loading

Oneascent Large Cap Core Etf Stock (OALC) Price History

The historical daily chart and data for Oneascent Large Cap Core Etf stock (OALC), show that the latest closing stock price as of August 22, 2025, is $33.78.
  • Oneascent Large Cap Core Etf all-time high stock price is $34.29, occurred on July 28, 2025.
  • The lowest Oneascent Large Cap Core Etf stock price recorded was $21.69 on October 27, 2023. Since then, Oneascent Large Cap Core Etf's stock price has risen over 55.74% to $33.78 now.
  • The 52-week high stock price for OALC is $34.29, representing a 1.51% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for OALC is $25.05, indicating a -25.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OALC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $33.85 $33.47 $0.3798 13,875.0 +1.51%
Aug 21, 2025 $33.37 $33.18 $0.19 87,902.0 -0.37%
Aug 20, 2025 $33.46 $33.12 $0.34 35,014.0 -0.08%
Aug 19, 2025 $33.80 $33.41 $0.39 32,938.0 -0.64%
Aug 18, 2025 $33.64 $33.56 $0.0794 17,668.0 +0.15%
Aug 15, 2025 $33.80 $33.59 $0.2073 20,078.0 -0.38%
Aug 14, 2025 $33.75 $33.60 $0.15 45,565.0 -0.13%
Aug 13, 2025 $33.85 $33.63 $0.22 29,092.0 +0.36%
Aug 12, 2025 $33.64 $33.41 $0.2334 54,469.0 +1.26%
Aug 11, 2025 $33.47 $33.22 $0.2451 33,102.0 -0.38%
Aug 08, 2025 $33.39 $33.30 $0.085 14,696.0 +0.59%
Aug 07, 2025 $33.51 $33.05 $0.46 11,184.0 -0.47%
Aug 06, 2025 $33.31 $33.11 $0.1975 24,786.0 +0.65%
Aug 05, 2025 $33.96 $33.04 $0.9153 8,405.0 -1.38%
Aug 04, 2025 $33.56 $33.10 $0.4592 26,785.0 +2.53%
Aug 01, 2025 $32.92 $32.58 $0.34 26,370.0 -1.42%
Jul 31, 2025 $33.71 $33.21 $0.5045 6,127.0 -0.59%
Jul 30, 2025 $34.08 $33.30 $0.78 10,860.0 +0.09%
Jul 29, 2025 $33.53 $33.34 $0.19 3,866.0 -0.26%
Jul 28, 2025 $34.29 $33.34 $0.9493 10,411.0 +0.27%
Jul 25, 2025 $33.46 $33.31 $0.15 11,191.0 +0.27%
Jul 24, 2025 $33.42 $33.23 $0.19 5,782.0 +0.24%

Oneascent Large Cap Core Etf Stock (OALC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneascent Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneascent Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oneascent Large Cap Core Etf Stock (OALC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.96 $32.58 $1.38 495,804.0 +1.73%
Jul, 2025 $34.29 $32.22 $2.07 366,091.0 +2.33%
Jun, 2025 $32.48 $30.51 $1.97 309,492.0 +5.92%
May, 2025 $30.90 $28.83 $2.07 602,266.0 +6.98%
Apr, 2025 $28.88 $25.05 $3.82 564,661.0 +0.22%
Mar, 2025 $30.25 $28.16 $2.09 446,046.0 -5.16%
Feb, 2025 $31.12 $29.65 $1.47 651,766.0 -1.40%
Jan, 2025 $31.27 $29.35 $1.92 610,122.0 +3.13%

Oneascent Large Cap Core Etf Stock (OALC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.11 $29.68 $1.43 251,375.0 -3.03%
Nov, 2024 $31.07 $29.18 $1.89 523,105.0 +5.37%
Oct, 2024 $29.91 $28.87 $1.04 493,378.0 -0.07%
Sep, 2024 $29.27 $27.45 $1.82 367,240.0 +1.82%
Aug, 2024 $28.72 $26.28 $2.44 475,039.0 +2.13%
Jul, 2024 $28.89 $27.57 $1.32 539,048.0 +0.68%
Jun, 2024 $28.10 $26.91 $1.19 379,309.0 +3.07%
May, 2024 $27.43 $25.95 $1.48 534,038.0 +3.80%
Apr, 2024 $27.34 $25.68 $1.66 549,842.0 -4.55%
Mar, 2024 $27.37 $26.35 $1.02 576,900.0 +3.44%
Feb, 2024 $26.66 $25.61 $1.05 767,535.0 +3.61%
Jan, 2024 $26.06 $24.45 $1.61 660,299.0 +2.34%

Oneascent Large Cap Core Etf Stock (OALC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.17 $23.95 $1.22 613,837.0 +3.51%
Nov, 2023 $24.09 $22.01 $2.08 264,675.0 +9.30%
Oct, 2023 $22.98 $21.69 $1.29 725,132.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):