Oneascent Large Cap Core Etf (OALC)

Overview News Price History Discussions Forecast

Oneascent Large Cap Core Etf Stock (OALC) Price History

The historical daily chart and data for Oneascent Large Cap Core Etf stock (OALC), show that the latest closing stock price as of July 27, 2026, is $39.73.

Oneascent Large Cap Core Etf all-time high stock price is $41.27, occurred on June 03, 2026.
The lowest Oneascent Large Cap Core Etf stock price recorded was $21.69 on October 27, 2023. Since then, Oneascent Large Cap Core Etf's stock price has risen over 83.18% to $39.73 now.
The 52-week high stock price for OALC is $41.27, representing a 3.87% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for OALC is $32.58, indicating a -18.00% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about OALC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$40.11	$39.59	$0.515	12,305.0	+0.17%
Jul 24, 2026	$39.96	$39.63	$0.325	9,032.0	-0.24%
Jul 23, 2026	$39.89	$39.66	$0.2299	10,085.0	-1.03%
Jul 22, 2026	$40.42	$40.17	$0.25	67,723.0	-0.02%
Jul 21, 2026	$40.31	$39.97	$0.3412	10,330.0	+1.11%
Jul 20, 2026	$40.12	$39.74	$0.3852	38,825.0	-0.15%
Jul 17, 2026	$40.06	$39.67	$0.39	15,782.0	-0.82%
Jul 16, 2026	$40.40	$40.01	$0.39	37,623.0	-1.05%
Jul 15, 2026	$40.92	$40.37	$0.547	36,771.0	-0.34%
Jul 14, 2026	$40.73	$40.56	$0.17	32,132.0	+0.64%
Jul 13, 2026	$40.71	$40.38	$0.33	12,947.0	-1.03%
Jul 10, 2026	$40.91	$40.61	$0.2976	40,823.0	+0.45%
Jul 09, 2026	$40.82	$40.50	$0.3235	40,173.0	+1.04%
Jul 08, 2026	$40.26	$40.07	$0.194	18,336.0	-0.14%
Jul 07, 2026	$40.50	$40.12	$0.3846	20,492.0	-0.83%
Jul 06, 2026	$40.75	$40.65	$0.1017	16,310.0	+0.79%
Jul 02, 2026	$40.83	$40.10	$0.73	16,226.0	-0.77%
Jul 01, 2026	$40.88	$40.54	$0.3376	29,194.0	-0.95%
Jun 30, 2026	$41.08	$40.84	$0.2399	37,527.0	+1.00%

Oneascent Large Cap Core Etf Stock (OALC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneascent Large Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OALC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneascent Large Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oneascent Large Cap Core Etf Stock (OALC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$40.92	$39.59	$1.32	477,414.0	-3.17%
Jun, 2026	$41.27	$39.16	$2.11	417,081.0	+0.68%
May, 2026	$40.91	$38.32	$2.59	416,204.0	+5.67%
Apr, 2026	$38.57	$34.49	$4.08	586,670.0	+12.54%
Mar, 2026	$36.17	$33.37	$2.80	338,106.0	-4.81%
Feb, 2026	$36.54	$35.22	$1.32	377,789.0	-0.39%
Jan, 2026	$36.58	$35.35	$1.23	391,137.0	+1.96%

Oneascent Large Cap Core Etf Stock (OALC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.14	$34.90	$1.24	505,488.0	+0.62%
Nov, 2025	$35.92	$33.81	$2.11	429,719.0	-0.45%
Oct, 2025	$35.96	$34.09	$1.87	425,997.0	+2.45%
Sep, 2025	$36.82	$33.29	$3.53	798,051.0	+3.18%
Aug, 2025	$34.00	$32.58	$1.42	599,881.0	+1.60%
Jul, 2025	$34.29	$32.22	$2.07	366,091.0	+2.33%
Jun, 2025	$32.48	$30.51	$1.97	309,492.0	+5.92%
May, 2025	$30.90	$28.83	$2.07	602,266.0	+6.98%
Apr, 2025	$28.88	$25.05	$3.82	564,661.0	+0.22%
Mar, 2025	$30.25	$28.16	$2.09	446,046.0	-5.16%
Feb, 2025	$31.12	$29.65	$1.47	651,766.0	-1.40%
Jan, 2025	$31.27	$29.35	$1.92	610,122.0	+3.13%

Oneascent Large Cap Core Etf Stock (OALC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.11	$29.68	$1.43	251,375.0	-3.03%
Nov, 2024	$31.07	$29.18	$1.89	523,105.0	+5.37%
Oct, 2024	$29.91	$28.87	$1.04	493,378.0	-0.07%
Sep, 2024	$29.27	$27.45	$1.82	367,240.0	+1.82%
Aug, 2024	$28.72	$26.28	$2.44	475,039.0	+2.13%
Jul, 2024	$28.89	$27.57	$1.32	539,048.0	+0.68%
Jun, 2024	$28.10	$26.91	$1.19	379,309.0	+3.07%
May, 2024	$27.43	$25.95	$1.48	534,038.0	+3.80%
Apr, 2024	$27.34	$25.68	$1.66	549,842.0	-4.55%
Mar, 2024	$27.37	$26.35	$1.02	576,900.0	+3.44%
Feb, 2024	$26.66	$25.61	$1.05	767,535.0	+3.61%
Jan, 2024	$26.06	$24.45	$1.61	660,299.0	+2.34%