Get the Stockscreener App
29.87
0.38%
-0.1146
After Hours:
30.50
0.6265
+2.10%
Yieldmax Innovation Option Income Strategy Etf Stock (OARK) Price History
The historical daily chart and data for Yieldmax Innovation Option Income Strategy Etf stock (OARK), show that the latest closing stock price as of September 04, 2026, is $29.87.
- Yieldmax Innovation Option Income Strategy Etf all-time high stock price is $56.75, occurred on December 17, 2024.
- The lowest Yieldmax Innovation Option Income Strategy Etf stock price recorded was $6.34 on April 07, 2025. Since then, Yieldmax Innovation Option Income Strategy Etf's stock price has risen over 371.19% to $29.87 now.
- The 52-week high stock price for OARK is $47.00, representing a 57.33% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for OARK is $26.89, indicating a -9.99% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about OARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $30.07 | $29.79 | $0.28 | 7,922.0 | -0.38% |
| Sep 03, 2026 | $30.11 | $29.77 | $0.34 | 10,751.0 | +2.07% |
| Sep 02, 2026 | $29.50 | $29.17 | $0.33 | 7,654.0 | +0.38% |
| Sep 01, 2026 | $29.64 | $29.27 | $0.3696 | 8,579.0 | -2.29% |
| Aug 31, 2026 | $29.98 | $29.37 | $0.61 | 5,062.0 | +0.89% |
| Aug 28, 2026 | $30.46 | $29.59 | $0.8694 | 7,025.0 | -2.09% |
| Aug 27, 2026 | $30.36 | $30.04 | $0.3143 | 3,706.0 | +0.47% |
| Aug 26, 2026 | $30.28 | $30.04 | $0.2433 | 4,371.0 | -0.42% |
| Aug 25, 2026 | $30.40 | $29.73 | $0.6729 | 3,737.0 | +2.11% |
| Aug 24, 2026 | $30.01 | $29.65 | $0.36 | 5,642.0 | -1.83% |
| Aug 21, 2026 | $30.29 | $29.80 | $0.485 | 12,964.0 | +2.09% |
| Aug 20, 2026 | $29.79 | $29.59 | $0.20 | 7,179.0 | -0.47% |
| Aug 19, 2026 | $29.76 | $29.11 | $0.65 | 4,832.0 | +3.56% |
| Aug 18, 2026 | $29.06 | $28.68 | $0.38 | 8,093.0 | -2.48% |
| Aug 17, 2026 | $29.55 | $29.35 | $0.1993 | 3,920.0 | +0.61% |
| Aug 14, 2026 | $29.68 | $29.22 | $0.46 | 8,429.0 | -1.24% |
| Aug 13, 2026 | $29.66 | $29.33 | $0.3266 | 12,156.0 | +0.53% |
| Aug 12, 2026 | $29.64 | $29.38 | $0.2575 | 7,912.0 | +0.30% |
| Aug 11, 2026 | $29.50 | $29.37 | $0.13 | 3,567.0 | +0.12% |
| Aug 10, 2026 | $29.41 | $29.20 | $0.21 | 5,210.0 | +0.85% |
Yieldmax Innovation Option Income Strategy Etf Stock (OARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Innovation Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Innovation Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Innovation Option Income Strategy Etf Stock (OARK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.11 | $29.17 | $0.94 | 42,828.0 | -0.27% |
| Aug, 2026 | $30.46 | $26.98 | $3.48 | 144,155.0 | +9.65% |
| Jul, 2026 | $31.99 | $26.89 | $5.10 | 225,010.0 | -12.95% |
| Jun, 2026 | $32.88 | $29.38 | $3.50 | 215,654.0 | -4.56% |
| May, 2026 | $33.44 | $30.74 | $2.70 | 292,424.0 | +2.50% |
| Apr, 2026 | $34.18 | $29.63 | $4.55 | 260,876.0 | +5.28% |
| Mar, 2026 | $33.75 | $28.71 | $5.04 | 831,911.0 | -7.23% |
| Feb, 2026 | $34.49 | $30.38 | $4.11 | 635,309.0 | -4.12% |
| Jan, 2026 | $38.20 | $34.25 | $3.95 | 370,304.0 | -5.70% |
Yieldmax Innovation Option Income Strategy Etf Stock (OARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.10 | $36.73 | $2.37 | 450,621.4 | -2.64% |
| Nov, 2025 | $44.80 | $35.45 | $9.35 | 1,244,771.6 | -14.45% |
| Oct, 2025 | $47.00 | $42.88 | $4.12 | 1,159,894.0 | -3.38% |
| Sep, 2025 | $46.35 | $41.40 | $4.95 | 770,936.8 | +5.77% |
| Aug, 2025 | $44.73 | $41.20 | $3.52 | 795,034.8 | -4.52% |
| Jul, 2025 | $46.80 | $42.95 | $3.85 | 709,188.4 | +3.30% |
| Jun, 2025 | $44.28 | $39.05 | $5.23 | 506,586.8 | +11.69% |
| May, 2025 | $41.40 | $36.25 | $5.15 | 339,908.4 | +3.15% |
| Apr, 2025 | $39.65 | $31.70 | $7.95 | 564,636.6 | +0.00% |
| Mar, 2025 | $46.02 | $36.80 | $9.22 | 407,488.4 | -15.22% |
| Feb, 2025 | $56.15 | $43.15 | $13.00 | 446,738.4 | -15.17% |
| Jan, 2025 | $54.36 | $49.25 | $5.11 | 379,695.8 | +4.43% |
Yieldmax Innovation Option Income Strategy Etf Stock (OARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.75 | $51.39 | $5.36 | 487,422.4 | -3.63% |
| Nov, 2024 | $55.95 | $48.58 | $7.37 | 652,810.0 | +11.08% |
| Oct, 2024 | $53.30 | $48.30 | $5.00 | 385,453.0 | -8.82% |
| Sep, 2024 | $53.40 | $46.80 | $6.60 | 278,589.4 | +3.06% |
| Aug, 2024 | $54.32 | $43.75 | $10.57 | 373,928.0 | -5.41% |
| Jul, 2024 | $56.20 | $52.65 | $3.55 | 641,244.0 | +0.73% |
| Jun, 2024 | $55.40 | $52.16 | $3.24 | 534,047.6 | -0.83% |
| May, 2024 | $60.30 | $53.55 | $6.75 | 532,232.2 | -5.88% |
| Apr, 2024 | $67.45 | $55.01 | $12.44 | 566,076.8 | -13.60% |
| Mar, 2024 | $68.30 | $62.55 | $5.75 | 476,459.0 | -1.33% |
| Feb, 2024 | $67.80 | $62.55 | $5.25 | 489,947.2 | +5.94% |
| Jan, 2024 | $72.20 | $62.56 | $9.64 | 409,250.8 | -12.03% |
0.48%
0.13%
Cap:
|
Volume (24h):