Get the Stockscreener App
6.795
2.44%
-0.185
Yieldmax Innovation Option Income Strategy Etf Stock (OARK) Price History
The historical daily chart and data for Yieldmax Innovation Option Income Strategy Etf stock (OARK), show that the latest closing stock price as of April 21, 2025, is $6.795.
- Yieldmax Innovation Option Income Strategy Etf all-time high stock price is $17.65, occurred on July 31, 2023.
- The lowest Yieldmax Innovation Option Income Strategy Etf stock price recorded was $6.34 on April 07, 2025. Since then, Yieldmax Innovation Option Income Strategy Etf's stock price has risen over 7.18% to $6.795 now.
- The 52-week high stock price for OARK is $12.06, representing a 77.48% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for OARK is $6.34, indicating a -6.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $6.93 | $6.79 | $0.1448 | 113,823.0 | -2.58% |
| Apr 17, 2025 | $7.01 | $6.90 | $0.11 | 107,299.0 | -3.59% |
| Apr 16, 2025 | $7.35 | $7.09 | $0.2605 | 256,592.0 | -2.82% |
| Apr 15, 2025 | $7.50 | $7.38 | $0.115 | 211,474.0 | +1.09% |
| Apr 14, 2025 | $7.51 | $7.25 | $0.265 | 115,732.0 | +0.68% |
| Apr 11, 2025 | $7.32 | $7.02 | $0.30 | 278,606.0 | +3.83% |
| Apr 10, 2025 | $7.29 | $6.83 | $0.4597 | 94,063.0 | -4.34% |
| Apr 09, 2025 | $7.43 | $6.58 | $0.8487 | 282,086.0 | +11.33% |
| Apr 08, 2025 | $7.10 | $6.53 | $0.5653 | 102,715.0 | -2.65% |
| Apr 07, 2025 | $7.10 | $6.34 | $0.76 | 249,103.0 | +0.74% |
| Apr 04, 2025 | $7.01 | $6.55 | $0.465 | 117,473.0 | -7.91% |
| Apr 03, 2025 | $7.50 | $7.27 | $0.23 | 176,427.0 | -6.62% |
| Apr 02, 2025 | $7.93 | $7.53 | $0.40 | 118,440.0 | +1.95% |
| Apr 01, 2025 | $7.80 | $7.56 | $0.2371 | 43,206.0 | +0.92% |
| Mar 31, 2025 | $7.69 | $7.36 | $0.3275 | 90,815.0 | -2.55% |
| Mar 28, 2025 | $8.12 | $7.78 | $0.345 | 159,779.0 | -3.57% |
| Mar 27, 2025 | $8.32 | $8.10 | $0.22 | 86,274.0 | -1.10% |
| Mar 26, 2025 | $8.50 | $8.18 | $0.32 | 86,500.0 | -3.41% |
| Mar 25, 2025 | $8.54 | $8.43 | $0.1096 | 83,188.0 | +0.00% |
| Mar 24, 2025 | $8.51 | $8.35 | $0.16 | 64,544.0 | +3.16% |
Yieldmax Innovation Option Income Strategy Etf Stock (OARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Innovation Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Innovation Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Innovation Option Income Strategy Etf Stock (OARK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.93 | $6.34 | $1.59 | 2,267,039.0 | -10.88% |
| Mar, 2025 | $9.21 | $7.36 | $1.84 | 2,037,442.0 | -15.22% |
| Feb, 2025 | $11.23 | $8.63 | $2.60 | 2,233,692.0 | -15.17% |
| Jan, 2025 | $10.87 | $9.85 | $1.02 | 1,898,479.0 | +4.43% |
Yieldmax Innovation Option Income Strategy Etf Stock (OARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.35 | $10.28 | $1.07 | 2,437,112.0 | -3.63% |
| Nov, 2024 | $11.19 | $9.72 | $1.47 | 3,264,050.0 | +11.08% |
| Oct, 2024 | $10.66 | $9.66 | $1.00 | 1,927,265.0 | -8.82% |
| Sep, 2024 | $10.68 | $9.36 | $1.32 | 1,392,947.0 | +3.06% |
| Aug, 2024 | $10.86 | $8.75 | $2.11 | 1,869,640.0 | -5.41% |
| Jul, 2024 | $11.24 | $10.53 | $0.71 | 3,206,220.0 | +0.73% |
| Jun, 2024 | $11.08 | $10.43 | $0.648 | 2,670,238.0 | -0.83% |
| May, 2024 | $12.06 | $10.71 | $1.35 | 2,661,161.0 | -5.88% |
| Apr, 2024 | $13.49 | $11.00 | $2.49 | 2,830,384.0 | -13.60% |
| Mar, 2024 | $13.66 | $12.51 | $1.15 | 2,382,295.0 | -1.33% |
| Feb, 2024 | $13.56 | $12.51 | $1.05 | 2,449,736.0 | +5.94% |
| Jan, 2024 | $14.44 | $12.51 | $1.93 | 2,046,254.0 | -12.03% |
Yieldmax Innovation Option Income Strategy Etf Stock (OARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.90 | $12.81 | $2.09 | 2,684,680.0 | +13.58% |
| Nov, 2023 | $13.15 | $11.89 | $1.26 | 2,171,988.0 | +6.31% |
| Oct, 2023 | $13.62 | $11.61 | $2.01 | 2,912,201.0 | -11.33% |
| Sep, 2023 | $15.07 | $13.04 | $2.03 | 3,835,271.0 | -8.79% |
| Aug, 2023 | $17.57 | $13.59 | $3.98 | 4,725,913.0 | -15.58% |
| Jul, 2023 | $17.65 | $16.01 | $1.64 | 2,946,321.0 | +4.81% |
| Jun, 2023 | $16.99 | $15.92 | $1.07 | 1,787,607.0 | +3.69% |
| May, 2023 | $16.25 | $14.39 | $1.86 | 1,005,721.0 | +9.88% |
| Apr, 2023 | $15.92 | $14.41 | $1.51 | 650,439.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):