8.62
price down icon5.07%   -0.46
after-market After Hours: 8.95 0.33 +3.83%
loading

Yieldmax Innovation Option Income Strategy Etf Stock (OARK) Price History

The historical daily chart and data for Yieldmax Innovation Option Income Strategy Etf stock (OARK), show that the latest closing stock price as of August 01, 2025, is $8.62.
  • Yieldmax Innovation Option Income Strategy Etf all-time high stock price is $17.65, occurred on July 31, 2023.
  • The lowest Yieldmax Innovation Option Income Strategy Etf stock price recorded was $6.34 on April 07, 2025. Since then, Yieldmax Innovation Option Income Strategy Etf's stock price has risen over 35.96% to $8.62 now.
  • The 52-week high stock price for OARK is $11.35, representing a 31.67% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for OARK is $6.34, indicating a -26.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OARK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.90 $8.50 $0.40 275,699.0 -5.07%
Jul 31, 2025 $9.22 $9.07 $0.1504 80,342.0 +0.11%
Jul 30, 2025 $9.17 $9.01 $0.16 77,222.0 +0.78%
Jul 29, 2025 $9.31 $8.96 $0.345 113,631.0 -1.96%
Jul 28, 2025 $9.23 $9.18 $0.0534 179,827.0 +0.11%
Jul 25, 2025 $9.19 $9.07 $0.1175 57,455.0 +0.99%
Jul 24, 2025 $9.21 $9.04 $0.1674 87,967.0 -1.41%
Jul 23, 2025 $9.22 $9.15 $0.0685 53,800.0 +1.21%
Jul 22, 2025 $9.16 $8.92 $0.24 94,879.0 -0.22%
Jul 21, 2025 $9.36 $9.12 $0.24 199,662.0 -0.98%
Jul 18, 2025 $9.33 $9.16 $0.1699 118,659.0 +1.43%
Jul 17, 2025 $9.12 $9.03 $0.0949 147,616.0 +0.67%
Jul 16, 2025 $9.03 $8.85 $0.18 82,595.0 +2.73%
Jul 15, 2025 $8.93 $8.78 $0.1456 108,480.0 -0.90%
Jul 14, 2025 $8.88 $8.73 $0.15 407,077.0 +1.37%
Jul 11, 2025 $8.81 $8.72 $0.085 377,307.0 -0.79%
Jul 10, 2025 $8.81 $8.71 $0.0997 139,533.0 -2.65%
Jul 09, 2025 $9.07 $8.93 $0.14 432,477.0 +1.34%
Jul 08, 2025 $8.97 $8.88 $0.0867 217,742.0 +0.56%
Jul 07, 2025 $8.93 $8.77 $0.16 272,517.0 -0.56%
Jul 03, 2025 $8.93 $8.87 $0.065 125,377.0 +0.90%

Yieldmax Innovation Option Income Strategy Etf Stock (OARK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Innovation Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Innovation Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Innovation Option Income Strategy Etf Stock (OARK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.90 $8.50 $0.40 275,699.0 +0.00%
Jul, 2025 $9.36 $8.50 $0.86 3,821,641.0 -1.93%
Jun, 2025 $8.86 $7.81 $1.05 2,532,934.0 +11.69%
May, 2025 $8.28 $7.25 $1.03 1,699,542.0 +3.15%
Apr, 2025 $7.93 $6.34 $1.59 2,823,183.0 +0.00%
Mar, 2025 $9.21 $7.36 $1.84 2,037,442.0 -15.22%
Feb, 2025 $11.23 $8.63 $2.60 2,233,692.0 -15.17%
Jan, 2025 $10.87 $9.85 $1.02 1,898,479.0 +4.43%

Yieldmax Innovation Option Income Strategy Etf Stock (OARK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.35 $10.28 $1.07 2,437,112.0 -3.63%
Nov, 2024 $11.19 $9.72 $1.47 3,264,050.0 +11.08%
Oct, 2024 $10.66 $9.66 $1.00 1,927,265.0 -8.82%
Sep, 2024 $10.68 $9.36 $1.32 1,392,947.0 +3.06%
Aug, 2024 $10.86 $8.75 $2.11 1,869,640.0 -5.41%
Jul, 2024 $11.24 $10.53 $0.71 3,206,220.0 +0.73%
Jun, 2024 $11.08 $10.43 $0.648 2,670,238.0 -0.83%
May, 2024 $12.06 $10.71 $1.35 2,661,161.0 -5.88%
Apr, 2024 $13.49 $11.00 $2.49 2,830,384.0 -13.60%
Mar, 2024 $13.66 $12.51 $1.15 2,382,295.0 -1.33%
Feb, 2024 $13.56 $12.51 $1.05 2,449,736.0 +5.94%
Jan, 2024 $14.44 $12.51 $1.93 2,046,254.0 -12.03%

Yieldmax Innovation Option Income Strategy Etf Stock (OARK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.90 $12.81 $2.09 2,684,680.0 +13.58%
Nov, 2023 $13.15 $11.89 $1.26 2,171,988.0 +6.31%
Oct, 2023 $13.62 $11.61 $2.01 2,912,201.0 -11.33%
Sep, 2023 $15.07 $13.04 $2.03 3,835,271.0 -8.79%
Aug, 2023 $17.57 $13.59 $3.98 4,725,913.0 -15.58%
Jul, 2023 $17.65 $16.01 $1.64 2,946,321.0 +4.81%
Jun, 2023 $16.99 $15.92 $1.07 1,787,607.0 +3.69%
May, 2023 $16.25 $14.39 $1.86 1,005,721.0 +9.88%
Apr, 2023 $15.92 $14.41 $1.51 650,439.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):