Get the Stockscreener App
10.02
0.00%
0.00
After Hours:
10.02
Oxley Bridge Acquisition Ltd Stock (OBA) Price History
The historical daily chart and data for Oxley Bridge Acquisition Ltd stock (OBA), show that the latest closing stock price as of December 12, 2025, is $10.02.
- Oxley Bridge Acquisition Ltd all-time high stock price is $10.09, occurred on November 24, 2025.
- The lowest Oxley Bridge Acquisition Ltd stock price recorded was $0.00 on September 09, 2025. Since then, Oxley Bridge Acquisition Ltd's stock price has risen over to $10.02 now.
- The 52-week high stock price for OBA is $10.09, representing a 0.70% increase from the current share price, occurred on November 24, 2025.
- The 52-week low stock price for OBA is $9.93, indicating a -0.90% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about OBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.02 | $10.02 | $0.00 | 3,770.0 | +0.00% |
| Dec 11, 2025 | $10.03 | $10.02 | $0.0101 | 243,153.0 | -0.10% |
| Dec 10, 2025 | $10.03 | $10.03 | $0.00 | 26,826.0 | +0.00% |
| Dec 09, 2025 | $10.03 | $10.03 | $0.00 | 89,755.0 | +0.00% |
| Dec 08, 2025 | $10.03 | $10.03 | $0.00 | 671.0 | +0.00% |
| Dec 05, 2025 | $10.04 | $10.03 | $0.010 | 6,451.0 | +0.00% |
| Dec 04, 2025 | $10.05 | $10.03 | $0.02 | 6,937.0 | -0.20% |
| Dec 03, 2025 | $10.06 | $10.05 | $0.010 | 36,101.0 | -0.10% |
| Dec 02, 2025 | $10.07 | $10.05 | $0.02 | 10,070.0 | +0.10% |
| Dec 01, 2025 | $10.06 | $10.02 | $0.04 | 19,901.0 | +0.40% |
| Nov 28, 2025 | $10.02 | $10.01 | $0.010 | 795.0 | -0.40% |
| Nov 26, 2025 | $10.07 | $10.05 | $0.02 | 1,710.0 | -0.10% |
| Nov 25, 2025 | $10.09 | $10.06 | $0.03 | 86,281.0 | -0.10% |
| Nov 24, 2025 | $10.09 | $10.07 | $0.02 | 61,263.0 | +0.00% |
| Nov 21, 2025 | $10.07 | $10.07 | $0.00 | 4,357.0 | +0.30% |
| Nov 20, 2025 | $10.07 | $10.04 | $0.03 | 48,283.0 | -0.30% |
| Nov 19, 2025 | $10.07 | $10.06 | $0.010 | 450,000.0 | +0.00% |
| Nov 18, 2025 | $10.07 | $10.06 | $0.0099 | 30,919.0 | +0.15% |
| Nov 17, 2025 | $10.07 | $10.05 | $0.02 | 34,277.0 | -0.05% |
Oxley Bridge Acquisition Ltd Stock (OBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oxley Bridge Acquisition Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oxley Bridge Acquisition Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oxley Bridge Acquisition Ltd Stock (OBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.07 | $10.02 | $0.0501 | 447,405.0 | +0.10% |
| Nov, 2025 | $10.09 | $10.01 | $0.08 | 1,107,310.0 | -0.30% |
| Oct, 2025 | $10.06 | $9.95 | $0.11 | 2,681,347.0 | +0.81% |
| Sep, 2025 | $9.96 | $9.93 | $0.0291 | 749,175.0 | +0.09% |
| Aug, 2025 | $9.96 | $9.93 | $0.025 | 1,891,749.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):