Get the Stockscreener App
49.99
0.02%
0.010
After Hours:
50.00
0.005
+0.01%
F M Us Treasury 12 Month Bill Etf Stock (OBIL) Price History
The historical daily chart and data for F M Us Treasury 12 Month Bill Etf stock (OBIL), show that the latest closing stock price as of September 04, 2026, is $49.99.
- F M Us Treasury 12 Month Bill Etf all-time high stock price is $50.33, occurred on December 26, 2025.
- The lowest F M Us Treasury 12 Month Bill Etf stock price recorded was $49.65 on May 01, 2024. Since then, F M Us Treasury 12 Month Bill Etf's stock price has risen over 0.69% to $49.99 now.
- The 52-week high stock price for OBIL is $50.33, representing a 0.67% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for OBIL is $49.91, indicating a -0.17% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about OBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $50.00 | $49.98 | $0.02 | 21,985.0 | +0.02% |
| Sep 03, 2026 | $50.00 | $49.98 | $0.0199 | 59,253.0 | +0.06% |
| Sep 02, 2026 | $49.96 | $49.95 | $0.010 | 15,193.0 | +0.02% |
| Sep 01, 2026 | $49.95 | $49.94 | $0.0099 | 63,656.0 | +0.00% |
| Aug 31, 2026 | $49.96 | $49.94 | $0.019 | 60,073.0 | +0.00% |
| Aug 28, 2026 | $49.99 | $49.94 | $0.055 | 21,870.0 | -0.07% |
| Aug 27, 2026 | $49.99 | $49.98 | $0.015 | 79,017.0 | -0.31% |
| Aug 26, 2026 | $50.14 | $50.13 | $0.010 | 28,174.0 | -0.03% |
| Aug 25, 2026 | $50.15 | $50.13 | $0.02 | 22,572.0 | +0.05% |
| Aug 24, 2026 | $50.13 | $50.12 | $0.01 | 43,733.0 | +0.00% |
| Aug 21, 2026 | $50.14 | $50.12 | $0.0153 | 24,194.0 | +0.00% |
| Aug 20, 2026 | $50.13 | $50.12 | $0.01 | 22,192.0 | +0.02% |
| Aug 19, 2026 | $50.12 | $50.11 | $0.010 | 31,814.0 | +0.00% |
| Aug 18, 2026 | $50.12 | $50.11 | $0.010 | 42,381.0 | +0.02% |
| Aug 17, 2026 | $50.11 | $50.10 | $0.010 | 34,892.0 | -0.01% |
| Aug 14, 2026 | $50.12 | $50.10 | $0.02 | 23,609.0 | +0.03% |
| Aug 13, 2026 | $50.10 | $50.09 | $0.010 | 20,296.0 | +0.04% |
| Aug 12, 2026 | $50.09 | $50.07 | $0.02 | 34,421.0 | +0.04% |
| Aug 11, 2026 | $50.06 | $50.05 | $0.01 | 13,951.0 | +0.02% |
| Aug 10, 2026 | $50.05 | $50.04 | $0.010 | 6,320.0 | -0.02% |
F M Us Treasury 12 Month Bill Etf Stock (OBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 12 Month Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 12 Month Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Us Treasury 12 Month Bill Etf Stock (OBIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $50.00 | $49.94 | $0.0599 | 182,072.0 | +0.10% |
| Aug, 2026 | $50.15 | $49.94 | $0.21 | 672,227.0 | -0.07% |
| Jul, 2026 | $50.11 | $49.91 | $0.1976 | 1,004,817.0 | +0.01% |
| Jun, 2026 | $50.14 | $49.97 | $0.17 | 933,262.0 | -0.14% |
| May, 2026 | $50.17 | $50.02 | $0.155 | 759,487.0 | -0.04% |
| Apr, 2026 | $50.21 | $50.04 | $0.17 | 651,377.0 | -0.02% |
| Mar, 2026 | $50.18 | $50.04 | $0.14 | 1,439,131.0 | -0.18% |
| Feb, 2026 | $50.28 | $50.12 | $0.16 | 899,253.0 | -0.03% |
| Jan, 2026 | $50.30 | $50.15 | $0.15 | 804,103.0 | -0.03% |
F M Us Treasury 12 Month Bill Etf Stock (OBIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.33 | $50.16 | $0.17 | 816,766.0 | -0.24% |
| Nov, 2025 | $50.31 | $50.13 | $0.18 | 748,671.0 | +0.08% |
| Oct, 2025 | $50.31 | $50.16 | $0.15 | 1,006,785.0 | -0.08% |
| Sep, 2025 | $50.31 | $50.06 | $0.25 | 859,553.0 | +0.14% |
| Aug, 2025 | $50.24 | $50.05 | $0.19 | 625,933.0 | +0.24% |
| Jul, 2025 | $50.12 | $49.99 | $0.13 | 663,692.0 | -0.16% |
| Jun, 2025 | $50.21 | $49.97 | $0.24 | 750,812.0 | +0.12% |
| May, 2025 | $50.14 | $50.00 | $0.14 | 1,416,846.0 | -0.25% |
| Apr, 2025 | $50.26 | $50.04 | $0.22 | 1,092,129.0 | +0.11% |
| Mar, 2025 | $50.25 | $50.04 | $0.21 | 794,210.0 | -0.05% |
| Feb, 2025 | $50.23 | $50.00 | $0.23 | 740,864.0 | +0.09% |
| Jan, 2025 | $50.20 | $50.01 | $0.19 | 804,795.0 | +0.25% |
F M Us Treasury 12 Month Bill Etf Stock (OBIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.20 | $49.93 | $0.27 | 857,387.0 | -0.21% |
| Nov, 2024 | $50.13 | $49.97 | $0.16 | 733,425.0 | -0.02% |
| Oct, 2024 | $50.17 | $50.00 | $0.175 | 1,120,857.0 | -0.28% |
| Sep, 2024 | $50.31 | $49.95 | $0.36 | 1,024,717.0 | +0.25% |
| Aug, 2024 | $50.14 | $49.83 | $0.315 | 837,465.0 | +0.28% |
| Jul, 2024 | $50.00 | $49.66 | $0.34 | 924,810.0 | +0.27% |
| Jun, 2024 | $49.88 | $49.66 | $0.22 | 509,771.0 | -0.02% |
| May, 2024 | $49.88 | $49.65 | $0.23 | 794,446.0 | +0.06% |
| Apr, 2024 | $49.87 | $49.73 | $0.14 | 1,110,594.0 | -0.23% |
| Mar, 2024 | $49.97 | $49.80 | $0.1687 | 438,468.0 | -0.08% |
| Feb, 2024 | $50.01 | $49.87 | $0.1372 | 1,052,696.0 | -0.24% |
| Jan, 2024 | $50.16 | $49.92 | $0.2369 | 874,700.0 | +0.37% |
0.48%
0.13%
Cap:
|
Volume (24h):