Get the Stockscreener App
112.80
0.78%
-0.89
Owens Corning Stock (OC) Price History
The historical daily chart and data for Owens Corning stock (OC), show that the latest closing stock price as of October 16, 2026, is $112.80.
- Owens Corning all-time high stock price is $214.53, occurred on November 25, 2024.
- The lowest Owens Corning stock price recorded was $28.38 on October 15, 2014. Since then, Owens Corning's stock price has risen over 297.46% to $112.80 now.
- The 52-week high stock price for OC is $159.91, representing a 41.76% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for OC is $97.53, indicating a -13.54% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Owens Corning (OC) stock in the beginning of 2025 was $169.29. The stock closed the year at $111.91, a loss of over -33.89% for the year.
The table below shows more information about OC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $117.1 | $112.0 | $5.10 | 1,379,183.0 | -0.78% |
| Oct 15, 2026 | $114.1 | $111.8 | $2.31 | 1,368,963.0 | +2.18% |
| Oct 14, 2026 | $112.8 | $109.0 | $3.79 | 987,138.0 | -1.36% |
| Oct 13, 2026 | $114.7 | $111.0 | $3.69 | 1,019,695.0 | +0.16% |
| Oct 12, 2026 | $114.5 | $111.9 | $2.60 | 848,205.0 | -1.36% |
| Oct 09, 2026 | $117.8 | $112.8 | $4.97 | 1,002,871.0 | -2.59% |
| Oct 08, 2026 | $117.8 | $113.0 | $4.77 | 1,143,874.0 | +2.20% |
| Oct 07, 2026 | $115.6 | $113.0 | $2.64 | 1,899,152.0 | -4.26% |
| Oct 06, 2026 | $120.1 | $116.4 | $3.71 | 1,179,092.0 | +1.96% |
| Oct 05, 2026 | $120.6 | $116.3 | $4.35 | 1,176,156.0 | -0.74% |
| Oct 02, 2026 | $119.7 | $116.0 | $3.73 | 1,253,698.0 | +1.08% |
| Oct 01, 2026 | $118.3 | $113.5 | $4.83 | 1,607,658.0 | +0.30% |
| Sep 30, 2026 | $119.7 | $116.6 | $3.16 | 1,091,558.0 | -1.37% |
| Sep 29, 2026 | $123.5 | $118.0 | $5.47 | 999,939.0 | -3.01% |
| Sep 28, 2026 | $123.2 | $119.9 | $3.23 | 844,296.0 | -1.52% |
| Sep 25, 2026 | $125.9 | $120.0 | $5.89 | 632,714.0 | +2.64% |
| Sep 24, 2026 | $123.0 | $120.0 | $2.93 | 717,661.0 | -1.76% |
| Sep 23, 2026 | $126.7 | $122.9 | $3.78 | 790,516.0 | -2.98% |
| Sep 22, 2026 | $127.8 | $123.8 | $4.02 | 1,100,386.0 | +4.17% |
| Sep 21, 2026 | $124.9 | $120.7 | $4.23 | 1,940,864.0 | -1.86% |
| Sep 18, 2026 | $124.6 | $122.3 | $2.25 | 1,747,154.0 | -0.48% |
Owens Corning Stock (OC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Owens Corning stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Owens Corning stock price history provides a foundation for understanding how the company's stock has evolved over time.
Owens Corning Stock (OC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $120.6 | $109.0 | $11.65 | 14,865,685.0 | -3.38% |
| Sep, 2026 | $139.7 | $116.6 | $23.15 | 23,868,724.0 | -15.50% |
| Aug, 2026 | $159.9 | $138.0 | $21.86 | 17,941,671.0 | -0.57% |
| Jul, 2026 | $158.2 | $134.4 | $23.77 | 20,803,037.0 | -12.59% |
| Jun, 2026 | $159.9 | $114.7 | $45.23 | 29,103,285.0 | +26.34% |
| May, 2026 | $130.5 | $106.4 | $24.10 | 25,555,277.0 | +2.01% |
| Apr, 2026 | $130.0 | $103.3 | $26.69 | 21,914,182.0 | +13.97% |
| Mar, 2026 | $120.5 | $98.84 | $21.69 | 36,774,174.0 | -11.35% |
| Feb, 2026 | $143.0 | $117.9 | $25.12 | 28,589,686.0 | +1.86% |
| Jan, 2026 | $126.9 | $110.0 | $16.92 | 25,797,452.0 | +7.09% |
Owens Corning Stock (OC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.2 | $110.8 | $7.41 | 26,984,374.0 | -0.08% |
| Nov, 2025 | $126.1 | $97.53 | $28.58 | 42,796,005.0 | -11.05% |
| Oct, 2025 | $143.5 | $123.0 | $20.45 | 26,735,761.0 | -10.00% |
| Sep, 2025 | $159.4 | $138.8 | $20.59 | 21,544,088.0 | -5.80% |
| Aug, 2025 | $157.9 | $135.1 | $22.78 | 19,655,739.0 | +7.70% |
| Jul, 2025 | $151.6 | $136.2 | $15.36 | 16,047,943.0 | +1.39% |
| Jun, 2025 | $143.3 | $130.0 | $13.23 | 18,704,600.0 | +2.67% |
| May, 2025 | $149.5 | $129.8 | $19.70 | 20,305,775.0 | -7.88% |
| Apr, 2025 | $147.4 | $123.4 | $24.04 | 19,677,536.0 | +1.81% |
| Mar, 2025 | $155.9 | $137.5 | $18.41 | 22,853,540.0 | -7.28% |
| Feb, 2025 | $186.2 | $151.2 | $34.98 | 18,156,844.0 | -16.53% |
| Jan, 2025 | $193.0 | $163.9 | $29.07 | 13,192,442.0 | +8.35% |
Owens Corning Stock (OC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $206.5 | $167.2 | $39.32 | 19,046,950.0 | -17.52% |
| Nov, 2024 | $214.5 | $174.6 | $39.98 | 15,499,949.0 | +16.31% |
| Oct, 2024 | $191.4 | $168.5 | $22.97 | 15,136,621.0 | +0.15% |
| Sep, 2024 | $179.6 | $153.4 | $26.17 | 14,185,295.0 | +4.62% |
| Aug, 2024 | $191.1 | $153.0 | $38.13 | 15,953,609.0 | -9.47% |
| Jul, 2024 | $189.2 | $163.8 | $25.44 | 13,878,109.0 | +7.29% |
| Jun, 2024 | $184.0 | $170.2 | $13.81 | 12,559,104.0 | -4.06% |
| May, 2024 | $183.3 | $166.3 | $16.98 | 12,563,717.0 | +7.65% |
| Apr, 2024 | $173.7 | $159.2 | $14.40 | 13,414,420.0 | +0.85% |
| Mar, 2024 | $167.9 | $149.0 | $18.94 | 13,195,937.0 | +11.36% |
| Feb, 2024 | $160.2 | $138.7 | $21.48 | 18,190,549.0 | -1.15% |
| Jan, 2024 | $154.6 | $143.6 | $10.93 | 10,419,020.0 | +2.23% |
0.82%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):