5.95
price down icon1.16%   -0.07
after-market After Hours: 5.97 0.02 +0.34%
loading

Ofs Credit Company Inc Stock (OCCI) Price History

The historical daily chart and data for Ofs Credit Company Inc stock (OCCI), show that the latest closing stock price as of August 01, 2025, is $5.95.
  • Ofs Credit Company Inc all-time high stock price is $19.00, occurred on October 05, 2018.
  • The lowest Ofs Credit Company Inc stock price recorded was $3.30 on February 01, 2017. Since then, Ofs Credit Company Inc's stock price has risen over 80.30% to $5.95 now.
  • The 52-week high stock price for OCCI is $7.78, representing a 30.76% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for OCCI is $5.26, indicating a -11.60% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ofs Credit Company Inc (OCCI) stock in the beginning of 2024 was $13.45. The stock closed the year at $8.12, a loss of over -39.63% for the year.
The table below shows more information about OCCI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.03 $5.90 $0.13 335,223.0 -1.16%
Jul 31, 2025 $6.08 $5.96 $0.1167 189,584.0 +0.84%
Jul 30, 2025 $6.04 $5.96 $0.08 253,897.0 -1.00%
Jul 29, 2025 $6.05 $5.99 $0.06 199,433.0 -0.17%
Jul 28, 2025 $6.04 $5.96 $0.08 251,542.0 +0.33%
Jul 25, 2025 $6.02 $5.90 $0.12 238,780.0 +1.69%
Jul 24, 2025 $5.98 $5.77 $0.2099 730,047.0 -1.17%
Jul 23, 2025 $6.10 $5.99 $0.11 290,282.0 -1.48%
Jul 22, 2025 $6.10 $5.98 $0.12 167,354.0 +1.67%
Jul 21, 2025 $6.05 $5.95 $0.0963 417,153.0 -3.08%
Jul 18, 2025 $6.25 $6.17 $0.08 384,177.0 -0.96%
Jul 17, 2025 $6.28 $6.22 $0.06 281,702.0 -0.64%
Jul 16, 2025 $6.28 $6.20 $0.08 197,086.0 +0.00%
Jul 15, 2025 $6.29 $6.24 $0.05 181,090.0 +0.48%
Jul 14, 2025 $6.27 $6.22 $0.05 190,893.0 -0.48%
Jul 11, 2025 $6.29 $6.21 $0.0824 118,366.0 -0.48%
Jul 10, 2025 $6.30 $6.25 $0.0533 140,177.0 +0.80%
Jul 09, 2025 $6.29 $6.21 $0.0799 242,124.0 -0.16%
Jul 08, 2025 $6.28 $6.24 $0.04 109,820.0 +0.00%
Jul 07, 2025 $6.29 $6.23 $0.06 166,949.0 -0.16%
Jul 03, 2025 $6.30 $6.21 $0.0896 175,581.0 +1.05%

Ofs Credit Company Inc Stock (OCCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ofs Credit Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofs Credit Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ofs Credit Company Inc Stock (OCCI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.03 $5.90 $0.13 335,223.0 +0.00%
Jul, 2025 $6.30 $5.77 $0.5299 5,583,014.0 -4.49%
Jun, 2025 $6.43 $5.88 $0.5479 5,278,104.0 +0.81%
May, 2025 $6.82 $5.93 $0.89 6,259,235.0 -7.35%
Apr, 2025 $6.70 $5.26 $1.44 7,535,121.0 +8.99%
Mar, 2025 $7.17 $5.92 $1.25 9,795,678.0 -13.68%
Feb, 2025 $7.32 $7.02 $0.30 5,893,963.0 -0.70%
Jan, 2025 $7.35 $7.02 $0.33 4,838,118.0 +0.42%

Ofs Credit Company Inc Stock (OCCI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.58 $7.01 $0.57 5,097,062.0 -2.62%
Nov, 2024 $7.31 $6.98 $0.33 5,914,391.0 +2.40%
Oct, 2024 $7.51 $6.90 $0.61 6,178,571.0 -4.59%
Sep, 2024 $7.78 $7.26 $0.52 6,293,141.0 +0.41%
Aug, 2024 $7.46 $6.52 $0.945 4,970,424.0 +2.36%
Jul, 2024 $7.81 $7.01 $0.8006 3,838,454.0 +0.07%
Jun, 2024 $7.70 $7.13 $0.57 2,613,158.0 -2.77%
May, 2024 $7.73 $7.00 $0.73 4,204,933.0 +5.56%
Apr, 2024 $7.45 $6.96 $0.49 2,553,992.0 -1.96%
Mar, 2024 $7.49 $6.79 $0.70 2,596,063.0 +2.29%
Feb, 2024 $7.10 $6.63 $0.47 1,798,562.0 +1.30%
Jan, 2024 $7.25 $6.40 $0.85 2,629,707.0 +6.97%

Ofs Credit Company Inc Stock (OCCI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.05 $6.27 $0.78 3,421,075.0 -2.12%
Nov, 2023 $6.63 $5.47 $1.16 3,948,998.0 +6.80%
Oct, 2023 $7.19 $6.15 $1.04 2,106,531.0 -12.83%
Sep, 2023 $8.33 $6.25 $2.08 4,579,379.0 -11.38%
Aug, 2023 $8.52 $7.71 $0.8125 3,480,435.0 -1.72%
Jul, 2023 $8.60 $8.00 $0.60 2,603,654.0 -2.63%
Jun, 2023 $10.15 $8.33 $1.82 2,675,491.0 -12.92%
May, 2023 $9.71 $8.02 $1.69 1,261,535.0 +7.99%
Apr, 2023 $9.35 $8.85 $0.50 625,303.0 -3.37%
Mar, 2023 $10.50 $8.95 $1.55 1,735,035.0 -9.36%
Feb, 2023 $10.22 $8.91 $1.31 1,324,269.0 +11.91%
Jan, 2023 $9.62 $8.13 $1.49 1,334,133.0 +11.70%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):