Get the Stockscreener App
0.0415
3.94%
-0.0017
After Hours:
.04
-0.0015
-3.61%
Ocean Biomedical Inc Stock (OCEA) Price History
The historical daily chart and data for Ocean Biomedical Inc stock (OCEA), show that the latest closing stock price as of April 17, 2025, is $0.0415.
- Ocean Biomedical Inc all-time high stock price is $12.08, occurred on May 23, 2023.
- The lowest Ocean Biomedical Inc stock price recorded was $0.037 on April 17, 2025. Since then, Ocean Biomedical Inc's stock price has risen over 12.16% to $0.0415 now.
- The 52-week high stock price for OCEA is $2.09, representing a 4,936% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for OCEA is $0.037, indicating a -10.84% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about OCEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.042 | $0.037 | $0.005 | 8,411,068.0 | -3.94% |
| Apr 16, 2025 | $0.0432 | $0.041 | $0.0022 | 6,776,659.0 | -1.82% |
| Apr 15, 2025 | $0.0459 | $0.0402 | $0.00575 | 10,159,047.0 | -5.58% |
| Apr 14, 2025 | $0.0466 | $0.042 | $0.0046 | 6,113,473.0 | +7.13% |
| Apr 11, 2025 | $0.048 | $0.0415 | $0.0065 | 5,031,122.0 | -0.68% |
| Apr 10, 2025 | $0.0478 | $0.04 | $0.0078 | 6,705,416.0 | -6.81% |
| Apr 09, 2025 | $0.0475 | $0.0385 | $0.009 | 11,905,721.0 | +19.29% |
| Apr 08, 2025 | $0.0456 | $0.0385 | $0.0071 | 12,429,465.0 | -11.86% |
| Apr 07, 2025 | $0.0467 | $0.0396 | $0.0071 | 11,614,183.0 | -6.49% |
| Apr 04, 2025 | $0.0505 | $0.045 | $0.0055 | 7,988,671.0 | -7.90% |
| Apr 03, 2025 | $0.0529 | $0.05 | $0.0029 | 7,387,591.0 | -1.89% |
| Apr 02, 2025 | $0.058 | $0.0462 | $0.0118 | 19,128,699.0 | -3.64% |
| Apr 01, 2025 | $0.0572 | $0.0486 | $0.0086 | 22,908,367.0 | +1.67% |
| Mar 31, 2025 | $0.062 | $0.0539 | $0.0081 | 22,488,593.0 | -15.09% |
| Mar 28, 2025 | $0.083 | $0.06 | $0.023 | 45,223,062.0 | -18.46% |
| Mar 27, 2025 | $0.1047 | $0.07 | $0.0347 | 216,989,116.0 | -6.81% |
| Mar 26, 2025 | $0.136 | $0.066 | $0.07 | 859,976,368.0 | +47.36% |
| Mar 25, 2025 | $0.0644 | $0.0555 | $0.0089 | 7,330,295.0 | -11.11% |
| Mar 24, 2025 | $0.075 | $0.0593 | $0.0157 | 16,898,723.0 | +2.90% |
Ocean Biomedical Inc Stock (OCEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocean Biomedical Inc Stock (OCEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.058 | $0.037 | $0.021 | 144,970,550.0 | -23.15% |
| Mar, 2025 | $0.136 | $0.0511 | $0.0849 | 1,349,777,027.0 | -46.00% |
| Feb, 2025 | $0.27 | $0.09 | $0.18 | 1,644,320,618.0 | -49.01% |
| Jan, 2025 | $0.76 | $0.1821 | $0.5779 | 214,436,064.0 | -64.54% |
Ocean Biomedical Inc Stock (OCEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.73 | $0.4603 | $0.2697 | 10,802,960.0 | -14.29% |
| Nov, 2024 | $0.90 | $0.65 | $0.25 | 852,657.0 | -20.18% |
| Oct, 2024 | $1.16 | $0.8301 | $0.3299 | 1,461,280.0 | -10.51% |
| Sep, 2024 | $1.14 | $0.7539 | $0.3861 | 773,941.0 | -13.27% |
| Aug, 2024 | $1.21 | $0.85 | $0.36 | 1,316,495.0 | -1.74% |
| Jul, 2024 | $1.45 | $1.06 | $0.39 | 2,420,571.0 | -5.74% |
| Jun, 2024 | $1.75 | $1.09 | $0.66 | 3,734,768.0 | -17.01% |
| May, 2024 | $2.09 | $1.32 | $0.77 | 6,069,961.0 | +5.00% |
| Apr, 2024 | $3.85 | $1.25 | $2.60 | 7,395,050.0 | -63.01% |
| Mar, 2024 | $7.79 | $1.82 | $5.97 | 196,996,953.0 | +115.06% |
| Feb, 2024 | $2.75 | $0.52 | $2.23 | 220,208,880.0 | +209.75% |
| Jan, 2024 | $0.71 | $0.53 | $0.18 | 3,379,930.0 | -13.91% |
Ocean Biomedical Inc Stock (OCEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9498 | $0.531 | $0.4188 | 10,567,294.0 | -16.71% |
| Nov, 2023 | $1.79 | $0.768 | $1.02 | 4,955,468.0 | -52.83% |
| Oct, 2023 | $3.90 | $1.64 | $2.26 | 7,987,035.0 | -56.92% |
| Sep, 2023 | $4.66 | $3.88 | $0.78 | 1,530,163.0 | -13.53% |
| Aug, 2023 | $5.54 | $4.06 | $1.48 | 10,177,780.0 | -3.84% |
| Jul, 2023 | $6.08 | $4.34 | $1.74 | 4,686,213.0 | -21.96% |
| Jun, 2023 | $7.96 | $4.91 | $3.05 | 49,190,454.0 | +13.40% |
| May, 2023 | $12.08 | $4.65 | $7.43 | 55,622,276.0 | -21.83% |
| Apr, 2023 | $7.90 | $4.50 | $3.40 | 27,108,567.0 | +2.11% |
| Mar, 2023 | $9.37 | $6.19 | $3.18 | 5,670,079.0 | +0.00% |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):