16.36
price down icon2.50%   -0.42
after-market After Hours: 16.50 0.14 +0.86%
loading

Oceanfirst Financial Corp Stock (OCFC) Price History

The historical daily chart and data for Oceanfirst Financial Corp stock (OCFC), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $16.36.
  • Oceanfirst Financial Corp all-time high stock price is $30.90, occurred on June 21, 2018.
  • The lowest Oceanfirst Financial Corp stock price recorded was $11.63 on March 19, 2020. Since then, Oceanfirst Financial Corp's stock price has risen over 40.67% to $16.36 now.
  • The 52-week high stock price for OCFC is $21.87, representing a 33.68% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for OCFC is $14.29, indicating a -12.65% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Oceanfirst Financial Corp (OCFC) stock in the beginning of 2024 was $22.53. The stock closed the year at $21.25, a loss of over -5.68% for the year.
The table below shows more information about OCFC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $16.79 $16.21 $0.5825 425,845.0 -2.50%
Jul 31, 2025 $17.02 $16.67 $0.35 308,087.0 -0.53%
Jul 30, 2025 $17.24 $16.79 $0.449 298,848.0 -1.46%
Jul 29, 2025 $17.57 $17.09 $0.48 244,114.0 -1.55%
Jul 28, 2025 $17.50 $17.14 $0.36 395,114.0 -0.23%
Jul 25, 2025 $17.50 $17.00 $0.50 326,755.0 -2.57%
Jul 24, 2025 $18.39 $17.86 $0.535 332,543.0 -1.92%
Jul 23, 2025 $18.28 $18.14 $0.145 141,919.0 -0.44%
Jul 22, 2025 $18.68 $18.31 $0.37 306,222.0 -1.61%
Jul 21, 2025 $18.93 $18.58 $0.35 168,921.0 -0.32%
Jul 18, 2025 $19.43 $18.60 $0.83 286,006.0 -1.32%
Jul 17, 2025 $19.10 $18.32 $0.78 419,522.0 +3.50%
Jul 16, 2025 $18.39 $17.94 $0.455 204,612.0 +0.55%
Jul 15, 2025 $18.88 $18.18 $0.695 232,228.0 -3.19%
Jul 14, 2025 $18.81 $18.45 $0.36 174,126.0 +1.35%
Jul 11, 2025 $18.83 $18.52 $0.31 204,850.0 -2.37%
Jul 10, 2025 $19.19 $18.88 $0.31 228,841.0 -0.11%
Jul 09, 2025 $19.08 $18.60 $0.48 629,168.0 +1.28%
Jul 08, 2025 $18.97 $18.50 $0.47 471,821.0 +1.51%
Jul 07, 2025 $18.95 $18.47 $0.475 219,109.0 -1.54%
Jul 03, 2025 $18.88 $18.70 $0.185 138,544.0 +1.08%

Oceanfirst Financial Corp Stock (OCFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oceanfirst Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanfirst Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oceanfirst Financial Corp Stock (OCFC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.79 $16.21 $0.5825 425,845.0 +0.00%
Jul, 2025 $19.43 $16.21 $3.22 6,703,649.0 -7.10%
Jun, 2025 $17.87 $16.54 $1.33 6,098,092.0 +4.76%
May, 2025 $17.99 $16.30 $1.68 5,917,254.0 +1.51%
Apr, 2025 $17.27 $14.29 $2.98 6,906,877.0 -2.65%
Mar, 2025 $18.18 $16.36 $1.82 5,587,155.0 -5.55%
Feb, 2025 $18.72 $17.01 $1.71 5,463,799.0 +0.28%
Jan, 2025 $19.30 $17.30 $2.00 6,331,473.0 -0.77%

Oceanfirst Financial Corp Stock (OCFC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.83 $17.45 $3.38 5,127,141.0 -13.73%
Nov, 2024 $21.87 $17.57 $4.30 4,786,114.0 +13.63%
Oct, 2024 $19.49 $17.31 $2.18 5,079,338.0 -2.10%
Sep, 2024 $18.98 $16.72 $2.26 6,038,237.0 +4.03%
Aug, 2024 $18.28 $15.07 $3.21 5,674,799.0 -1.65%
Jul, 2024 $18.96 $15.24 $3.72 7,795,973.0 +14.35%
Jun, 2024 $16.00 $14.03 $1.97 6,137,818.0 +5.58%
May, 2024 $16.30 $14.30 $2.00 5,340,513.0 +1.96%
Apr, 2024 $16.41 $14.35 $2.06 5,290,290.0 -10.05%
Mar, 2024 $16.48 $14.65 $1.83 6,748,575.0 +7.96%
Feb, 2024 $17.57 $14.88 $2.69 8,828,031.0 -11.78%
Jan, 2024 $18.49 $16.02 $2.47 5,342,343.0 -0.75%

Oceanfirst Financial Corp Stock (OCFC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.10 $13.68 $4.42 5,571,009.0 +25.25%
Nov, 2023 $14.69 $12.41 $2.28 5,887,132.0 +9.48%
Oct, 2023 $14.69 $12.01 $2.68 8,962,001.0 -12.51%
Sep, 2023 $17.39 $14.29 $3.10 6,058,629.0 -14.23%
Aug, 2023 $18.83 $16.32 $2.51 3,964,826.0 -9.45%
Jul, 2023 $19.58 $15.12 $4.46 6,065,691.0 +19.27%
Jun, 2023 $16.96 $14.08 $2.88 7,521,495.0 +10.00%
May, 2023 $16.09 $12.81 $3.28 7,280,750.0 -11.25%
Apr, 2023 $18.74 $15.03 $3.71 5,148,621.0 -13.42%
Mar, 2023 $23.83 $17.72 $6.11 10,745,587.0 -22.09%
Feb, 2023 $24.93 $23.63 $1.30 3,559,909.0 -0.84%
Jan, 2023 $23.93 $20.56 $3.37 4,348,278.0 +12.56%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):