Clearshares Ocio Etf (OCIO)

Overview News Price History Discussions Forecast Dividend History

Clearshares Ocio Etf Stock (OCIO) Price History

The historical daily chart and data for Clearshares Ocio Etf stock (OCIO), show that the latest closing stock price as of May 08, 2026, is $37.02.

Clearshares Ocio Etf all-time high stock price is $38.20, occurred on December 26, 2025.
The lowest Clearshares Ocio Etf stock price recorded was $28.16 on October 27, 2023. Since then, Clearshares Ocio Etf's stock price has risen over 31.43% to $37.02 now.
The 52-week high stock price for OCIO is $38.20, representing a 3.20% increase from the current share price, occurred on December 26, 2025.
The 52-week low stock price for OCIO is $33.37, indicating a -9.86% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about OCIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2026	$37.12	$37.02	$0.1045	656.0	+0.71%
May 07, 2026	$37.09	$36.76	$0.335	3,153.0	-0.62%
May 06, 2026	$36.98	$36.71	$0.275	759.0	+1.31%
May 05, 2026	$36.51	$36.51	$0.00	75.00	+0.83%
May 04, 2026	$36.46	$36.20	$0.255	2,616.0	-1.31%
May 01, 2026	$36.85	$36.47	$0.381	4,012.0	+1.07%
Apr 30, 2026	$36.30	$35.98	$0.315	6,331.0	+1.04%
Apr 29, 2026	$35.92	$35.74	$0.1808	442.0	-0.18%
Apr 28, 2026	$35.98	$35.98	$0.00	221.0	-0.47%
Apr 27, 2026	$36.35	$36.03	$0.32	2,013.0	+0.01%
Apr 24, 2026	$36.15	$36.15	$0.00	80.00	+0.67%
Apr 23, 2026	$36.16	$35.81	$0.35	269.0	-0.36%
Apr 22, 2026	$36.11	$36.01	$0.10	7,212.0	+0.55%
Apr 21, 2026	$36.08	$35.84	$0.24	533.0	-0.83%
Apr 20, 2026	$36.25	$36.09	$0.155	637.0	-0.01%
Apr 17, 2026	$36.15	$36.15	$0.00	351.0	+0.69%
Apr 16, 2026	$35.96	$35.90	$0.0628	1,307.0	+0.09%
Apr 15, 2026	$35.87	$35.61	$0.255	100,281.0	+0.27%
Apr 14, 2026	$35.90	$35.77	$0.13	4,019.0	+0.74%
Apr 13, 2026	$35.51	$35.51	$0.00	382.0	+0.70%
Apr 10, 2026	$35.45	$35.26	$0.1907	1,269.0	-0.02%

Clearshares Ocio Etf Stock (OCIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearshares Ocio Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearshares Ocio Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearshares Ocio Etf Stock (OCIO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$37.12	$36.20	$0.915	11,927.0	+1.99%
Apr, 2026	$36.35	$34.34	$2.01	131,635.0	+6.50%
Mar, 2026	$35.67	$33.37	$2.30	21,279.0	-4.74%
Feb, 2026	$36.05	$34.90	$1.15	35,195.0	+1.18%
Jan, 2026	$35.58	$34.76	$0.819	378,310.0	+1.94%

Clearshares Ocio Etf Stock (OCIO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.20	$34.89	$3.31	14,752.0	-7.19%
Nov, 2025	$37.83	$36.08	$1.75	20,998.0	-0.07%
Oct, 2025	$37.96	$36.61	$1.35	14,748.0	+1.59%
Sep, 2025	$37.34	$36.16	$1.18	23,928.0	+1.89%
Aug, 2025	$36.54	$35.33	$1.21	132,200.0	+2.06%
Jul, 2025	$35.96	$35.14	$0.82	24,421.0	+1.06%
Jun, 2025	$35.28	$34.33	$0.9472	17,361.0	+2.50%
May, 2025	$34.52	$33.36	$1.16	22,720.0	+3.17%
Apr, 2025	$33.48	$30.60	$2.88	61,551.0	+0.38%
Mar, 2025	$34.61	$32.99	$1.62	50,932.0	-3.65%
Feb, 2025	$35.39	$34.21	$1.18	33,829.0	-0.70%
Jan, 2025	$35.25	$33.55	$1.70	36,830.0	+2.19%

Clearshares Ocio Etf Stock (OCIO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.14	$34.11	$1.03	11,858.0	-1.89%
Nov, 2024	$34.79	$33.67	$1.13	15,819.0	+3.37%
Oct, 2024	$34.50	$33.56	$0.94	20,595.0	-1.59%
Sep, 2024	$34.38	$32.68	$1.70	10,204.0	+1.18%
Aug, 2024	$33.78	$31.53	$2.25	8,945.0	+1.87%
Jul, 2024	$33.94	$32.56	$1.38	125,081.0	+0.86%
Jun, 2024	$33.18	$31.96	$1.22	4,253.0	+2.47%
May, 2024	$32.46	$30.89	$1.57	17,860.0	+3.64%
Apr, 2024	$32.04	$30.62	$1.42	23,940.0	-3.31%
Mar, 2024	$32.21	$31.60	$0.6125	22,052.0	+1.30%
Feb, 2024	$31.60	$30.87	$0.7333	14,257.0	+2.48%
Jan, 2024	$31.12	$30.22	$0.8942	5,759.0	+0.50%