Get the Stockscreener App
33.42
1.30%
0.4281
Clearshares Ocio Etf Stock (OCIO) Price History
The historical daily chart and data for Clearshares Ocio Etf stock (OCIO), show that the latest closing stock price as of March 14, 2025, is $33.42.
- Clearshares Ocio Etf all-time high stock price is $35.39, occurred on February 18, 2025.
- The lowest Clearshares Ocio Etf stock price recorded was $28.16 on October 27, 2023. Since then, Clearshares Ocio Etf's stock price has risen over 18.68% to $33.42 now.
- The 52-week high stock price for OCIO is $35.39, representing a 5.88% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for OCIO is $30.62, indicating a -8.39% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about OCIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $33.39 | $33.34 | $0.0423 | 410.0 | +1.05% |
| Mar 13, 2025 | $33.00 | $33.00 | $0.00 | 68.00 | -0.99% |
| Mar 12, 2025 | $33.47 | $33.33 | $0.1429 | 276.0 | +0.42% |
| Mar 11, 2025 | $33.42 | $33.09 | $0.3296 | 479.0 | -0.23% |
| Mar 10, 2025 | $33.26 | $33.26 | $0.00 | 241.0 | -2.18% |
| Mar 07, 2025 | $34.00 | $33.73 | $0.2747 | 1,374.0 | +0.59% |
| Mar 06, 2025 | $34.00 | $33.80 | $0.1954 | 1,677.0 | -1.49% |
| Mar 05, 2025 | $34.32 | $33.98 | $0.3375 | 1,711.0 | +0.99% |
| Mar 04, 2025 | $34.24 | $33.96 | $0.28 | 1,727.0 | -0.73% |
| Mar 03, 2025 | $34.61 | $34.13 | $0.48 | 2,282.0 | -0.64% |
| Feb 28, 2025 | $34.45 | $34.26 | $0.19 | 881.0 | +0.69% |
| Feb 27, 2025 | $34.78 | $34.21 | $0.5664 | 20,704.0 | -1.66% |
| Feb 26, 2025 | $34.93 | $34.79 | $0.14 | 2,187.0 | +0.53% |
| Feb 25, 2025 | $34.61 | $34.56 | $0.0501 | 289.0 | -0.55% |
| Feb 24, 2025 | $34.91 | $34.80 | $0.11 | 1,299.0 | -0.31% |
| Feb 21, 2025 | $35.27 | $34.91 | $0.36 | 1,683.0 | -1.01% |
| Feb 20, 2025 | $35.31 | $35.19 | $0.1183 | 966.0 | -0.27% |
| Feb 19, 2025 | $35.36 | $35.31 | $0.051 | 692.0 | +0.06% |
| Feb 18, 2025 | $35.39 | $35.33 | $0.06 | 803.0 | +0.19% |
| Feb 14, 2025 | $35.32 | $35.27 | $0.0482 | 232.0 | -0.28% |
| Feb 13, 2025 | $35.37 | $35.13 | $0.2357 | 1,582.0 | +1.15% |
| Feb 12, 2025 | $34.97 | $34.97 | $0.00 | 145.0 | -0.13% |
Clearshares Ocio Etf Stock (OCIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearshares Ocio Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearshares Ocio Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearshares Ocio Etf Stock (OCIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $34.61 | $33.00 | $1.61 | 10,245.0 | -3.21% |
| Feb, 2025 | $35.39 | $34.21 | $1.18 | 33,829.0 | -0.70% |
| Jan, 2025 | $35.25 | $33.55 | $1.70 | 36,830.0 | +2.19% |
Clearshares Ocio Etf Stock (OCIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.14 | $34.11 | $1.03 | 11,858.0 | -1.89% |
| Nov, 2024 | $34.79 | $33.67 | $1.13 | 15,819.0 | +3.37% |
| Oct, 2024 | $34.50 | $33.56 | $0.94 | 20,595.0 | -1.59% |
| Sep, 2024 | $34.38 | $32.68 | $1.70 | 10,204.0 | +1.18% |
| Aug, 2024 | $33.78 | $31.53 | $2.25 | 8,945.0 | +1.87% |
| Jul, 2024 | $33.94 | $32.56 | $1.38 | 125,081.0 | +0.86% |
| Jun, 2024 | $33.18 | $31.96 | $1.22 | 4,253.0 | +2.47% |
| May, 2024 | $32.46 | $30.89 | $1.57 | 17,860.0 | +3.64% |
| Apr, 2024 | $32.04 | $30.62 | $1.42 | 23,940.0 | -3.31% |
| Mar, 2024 | $32.21 | $31.60 | $0.6125 | 22,052.0 | +1.30% |
| Feb, 2024 | $31.60 | $30.87 | $0.7333 | 14,257.0 | +2.48% |
| Jan, 2024 | $31.12 | $30.22 | $0.8942 | 5,759.0 | +0.50% |
Clearshares Ocio Etf Stock (OCIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.00 | $29.86 | $1.14 | 37,565.0 | +2.68% |
| Nov, 2023 | $29.98 | $28.60 | $1.38 | 10,781.0 | +5.11% |
| Oct, 2023 | $29.12 | $28.16 | $0.9521 | 14,353.0 | +0.00% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):