Get the Stockscreener App
35.45
0.49%
0.1718
After Hours:
35.45
0.0032
+0.01%
Clearshares Ocio Etf Stock (OCIO) Price History
The historical daily chart and data for Clearshares Ocio Etf stock (OCIO), show that the latest closing stock price as of July 03, 2025, is $35.45.
- Clearshares Ocio Etf all-time high stock price is $35.39, occurred on February 18, 2025.
- The lowest Clearshares Ocio Etf stock price recorded was $28.16 on October 27, 2023. Since then, Clearshares Ocio Etf's stock price has risen over 25.86% to $35.45 now.
- The 52-week high stock price for OCIO is $35.39, representing a -0.16% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for OCIO is $30.60, indicating a -13.67% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about OCIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $35.45 | $35.45 | $0.00 | 23.00 | +0.49% |
| Jul 02, 2025 | $35.27 | $35.27 | $0.00 | 67.00 | +0.14% |
| Jul 01, 2025 | $35.29 | $35.14 | $0.15 | 10,884.0 | -0.03% |
| Jun 30, 2025 | $35.28 | $35.23 | $0.046 | 1,297.0 | +0.34% |
| Jun 27, 2025 | $35.24 | $35.11 | $0.1269 | 148.0 | -0.27% |
| Jun 26, 2025 | $35.21 | $35.00 | $0.2071 | 8,205.0 | +0.69% |
| Jun 25, 2025 | $35.07 | $34.89 | $0.1789 | 354.0 | -0.11% |
| Jun 24, 2025 | $35.00 | $34.93 | $0.0743 | 126.0 | +0.90% |
| Jun 23, 2025 | $34.69 | $34.49 | $0.2034 | 866.0 | +0.91% |
| Jun 20, 2025 | $34.54 | $34.38 | $0.16 | 444.0 | -0.53% |
| Jun 18, 2025 | $34.81 | $34.56 | $0.2463 | 292.0 | +0.12% |
| Jun 17, 2025 | $34.52 | $34.52 | $0.00 | 58.00 | -0.64% |
| Jun 16, 2025 | $34.89 | $34.68 | $0.21 | 396.0 | +0.70% |
| Jun 13, 2025 | $34.50 | $34.50 | $0.00 | 26.00 | -0.91% |
| Jun 12, 2025 | $34.87 | $34.72 | $0.15 | 373.0 | +0.27% |
| Jun 11, 2025 | $34.79 | $34.73 | $0.0617 | 352.0 | +0.14% |
| Jun 10, 2025 | $34.87 | $34.68 | $0.19 | 3,023.0 | +0.26% |
| Jun 09, 2025 | $34.80 | $34.59 | $0.2099 | 401.0 | -0.16% |
Clearshares Ocio Etf Stock (OCIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearshares Ocio Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearshares Ocio Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearshares Ocio Etf Stock (OCIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $35.45 | $35.14 | $0.3068 | 10,997.0 | +0.60% |
| Jun, 2025 | $35.28 | $34.33 | $0.9472 | 17,361.0 | +2.50% |
| May, 2025 | $34.52 | $33.36 | $1.16 | 22,720.0 | +3.17% |
| Apr, 2025 | $33.48 | $30.60 | $2.88 | 61,551.0 | +0.38% |
| Mar, 2025 | $34.61 | $32.99 | $1.62 | 50,932.0 | -3.65% |
| Feb, 2025 | $35.39 | $34.21 | $1.18 | 33,829.0 | -0.70% |
| Jan, 2025 | $35.25 | $33.55 | $1.70 | 36,830.0 | +2.19% |
Clearshares Ocio Etf Stock (OCIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.14 | $34.11 | $1.03 | 11,858.0 | -1.89% |
| Nov, 2024 | $34.79 | $33.67 | $1.13 | 15,819.0 | +3.37% |
| Oct, 2024 | $34.50 | $33.56 | $0.94 | 20,595.0 | -1.59% |
| Sep, 2024 | $34.38 | $32.68 | $1.70 | 10,204.0 | +1.18% |
| Aug, 2024 | $33.78 | $31.53 | $2.25 | 8,945.0 | +1.87% |
| Jul, 2024 | $33.94 | $32.56 | $1.38 | 125,081.0 | +0.86% |
| Jun, 2024 | $33.18 | $31.96 | $1.22 | 4,253.0 | +2.47% |
| May, 2024 | $32.46 | $30.89 | $1.57 | 17,860.0 | +3.64% |
| Apr, 2024 | $32.04 | $30.62 | $1.42 | 23,940.0 | -3.31% |
| Mar, 2024 | $32.21 | $31.60 | $0.6125 | 22,052.0 | +1.30% |
| Feb, 2024 | $31.60 | $30.87 | $0.7333 | 14,257.0 | +2.48% |
| Jan, 2024 | $31.12 | $30.22 | $0.8942 | 5,759.0 | +0.50% |
Clearshares Ocio Etf Stock (OCIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.00 | $29.86 | $1.14 | 37,565.0 | +2.68% |
| Nov, 2023 | $29.98 | $28.60 | $1.38 | 10,781.0 | +5.11% |
| Oct, 2023 | $29.12 | $28.16 | $0.9521 | 14,353.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):