Clearshares Ocio Etf (OCIO)

Overview News Price History Discussions Forecast Dividend History

Clearshares Ocio Etf Stock (OCIO) Price History

The historical daily chart and data for Clearshares Ocio Etf stock (OCIO), show that the latest closing stock price as of October 13, 2025, is $37.13.

Clearshares Ocio Etf all-time high stock price is $37.52, occurred on October 08, 2025.
The lowest Clearshares Ocio Etf stock price recorded was $28.16 on October 27, 2023. Since then, Clearshares Ocio Etf's stock price has risen over 31.84% to $37.13 now.
The 52-week high stock price for OCIO is $37.52, representing a 1.05% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for OCIO is $30.60, indicating a -17.59% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about OCIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2025	$37.13	$37.13	$0.00	136.0	+1.41%
Oct 10, 2025	$36.61	$36.61	$0.00	88.00	-1.76%
Oct 09, 2025	$37.27	$37.12	$0.1495	673.0	-0.67%
Oct 08, 2025	$37.52	$37.52	$0.00	167.0	+0.51%
Oct 07, 2025	$37.33	$37.33	$0.00	203.0	-0.09%
Oct 06, 2025	$37.38	$37.36	$0.0162	801.0	+0.37%
Oct 03, 2025	$37.32	$37.22	$0.0992	1,095.0	+0.02%
Oct 02, 2025	$37.22	$37.15	$0.068	243.0	+0.13%
Oct 01, 2025	$37.17	$36.89	$0.2797	926.0	+0.37%
Sep 30, 2025	$37.03	$36.82	$0.2114	4,088.0	-0.05%
Sep 29, 2025	$37.05	$36.83	$0.219	873.0	-0.10%
Sep 26, 2025	$37.09	$36.98	$0.1105	340.0	+0.41%
Sep 25, 2025	$36.94	$36.94	$0.00	15.00	-0.09%
Sep 24, 2025	$36.97	$36.97	$0.00	243.0	-0.51%
Sep 23, 2025	$37.16	$37.16	$0.00	36.00	-0.45%
Sep 22, 2025	$37.34	$37.02	$0.32	5,184.0	+0.32%
Sep 19, 2025	$37.21	$37.21	$0.00	466.0	+0.28%
Sep 18, 2025	$37.11	$37.07	$0.0354	257.0	+0.27%
Sep 17, 2025	$37.13	$36.90	$0.2299	7,247.0	-0.12%
Sep 16, 2025	$37.05	$36.93	$0.1207	386.0	-0.05%

Clearshares Ocio Etf Stock (OCIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearshares Ocio Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearshares Ocio Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearshares Ocio Etf Stock (OCIO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Oct, 2025	$37.52	$36.61	$0.9073	4,468.0	+0.27%
Sep, 2025	$37.34	$36.16	$1.18	23,928.0	+1.89%
Aug, 2025	$36.54	$35.33	$1.21	132,200.0	+2.06%
Jul, 2025	$35.96	$35.14	$0.82	24,421.0	+1.06%
Jun, 2025	$35.28	$34.33	$0.9472	17,361.0	+2.50%
May, 2025	$34.52	$33.36	$1.16	22,720.0	+3.17%
Apr, 2025	$33.48	$30.60	$2.88	61,551.0	+0.38%
Mar, 2025	$34.61	$32.99	$1.62	50,932.0	-3.65%
Feb, 2025	$35.39	$34.21	$1.18	33,829.0	-0.70%
Jan, 2025	$35.25	$33.55	$1.70	36,830.0	+2.19%

Clearshares Ocio Etf Stock (OCIO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.14	$34.11	$1.03	11,858.0	-1.89%
Nov, 2024	$34.79	$33.67	$1.13	15,819.0	+3.37%
Oct, 2024	$34.50	$33.56	$0.94	20,595.0	-1.59%
Sep, 2024	$34.38	$32.68	$1.70	10,204.0	+1.18%
Aug, 2024	$33.78	$31.53	$2.25	8,945.0	+1.87%
Jul, 2024	$33.94	$32.56	$1.38	125,081.0	+0.86%
Jun, 2024	$33.18	$31.96	$1.22	4,253.0	+2.47%
May, 2024	$32.46	$30.89	$1.57	17,860.0	+3.64%
Apr, 2024	$32.04	$30.62	$1.42	23,940.0	-3.31%
Mar, 2024	$32.21	$31.60	$0.6125	22,052.0	+1.30%
Feb, 2024	$31.60	$30.87	$0.7333	14,257.0	+2.48%
Jan, 2024	$31.12	$30.22	$0.8942	5,759.0	+0.50%

Clearshares Ocio Etf Stock (OCIO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$31.00	$29.86	$1.14	37,565.0	+2.68%
Nov, 2023	$29.98	$28.60	$1.38	10,781.0	+5.11%
Oct, 2023	$29.12	$28.16	$0.9521	14,353.0	+0.00%

VTV

$184.54

0.91%

VUG

$479.63

1.95%

IJH

$64.49

1.96%

EFA

$92.98

0.80%

IWF

$468.58

1.98%

QQQ

$602.01

2.12%