loading

Oaktree Specialty Lending Corp Stock (OCSL) Price History

The historical daily chart and data for Oaktree Specialty Lending Corp stock (OCSL), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $13.75.
  • Oaktree Specialty Lending Corp all-time high stock price is $30.60, occurred on July 08, 2014.
  • The lowest Oaktree Specialty Lending Corp stock price recorded was $6.99 on March 23, 2020. Since then, Oaktree Specialty Lending Corp's stock price has risen over 96.71% to $13.75 now.
  • The 52-week high stock price for OCSL is $17.16, representing a 24.76% increase from the current share price, occurred on August 27, 2024.
  • The 52-week low stock price for OCSL is $12.50, indicating a -9.09% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Oaktree Specialty Lending Corp (OCSL) stock in the beginning of 2024 was $22.59. The stock closed the year at $20.61, a loss of over -8.76% for the year.
The table below shows more information about OCSL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.90 $13.64 $0.26 302,867.0 +0.81%
Aug 21, 2025 $13.74 $13.62 $0.1221 366,342.0 -0.07%
Aug 20, 2025 $13.82 $13.63 $0.195 570,128.0 -0.58%
Aug 19, 2025 $13.83 $13.61 $0.2186 780,580.0 +0.51%
Aug 18, 2025 $13.67 $13.42 $0.25 536,580.0 +1.26%
Aug 15, 2025 $13.64 $13.44 $0.1989 652,506.0 -0.88%
Aug 14, 2025 $13.69 $13.52 $0.165 942,980.0 -0.66%
Aug 13, 2025 $13.75 $13.56 $0.189 531,840.0 +0.88%
Aug 12, 2025 $13.74 $13.48 $0.265 589,766.0 +0.89%
Aug 11, 2025 $13.50 $13.40 $0.0996 618,605.0 +0.45%
Aug 08, 2025 $13.46 $13.23 $0.23 647,561.0 +0.83%
Aug 07, 2025 $13.45 $13.19 $0.26 700,959.0 -0.52%
Aug 06, 2025 $13.55 $13.22 $0.329 738,364.0 +0.60%
Aug 05, 2025 $13.39 $12.84 $0.55 1,284,126.0 -1.70%
Aug 04, 2025 $13.60 $13.47 $0.13 482,439.0 -0.37%
Aug 01, 2025 $13.78 $13.46 $0.32 760,485.0 -1.95%
Jul 31, 2025 $14.02 $13.79 $0.235 560,852.0 -0.58%
Jul 30, 2025 $14.13 $13.83 $0.30 443,122.0 -0.93%
Jul 29, 2025 $14.23 $13.93 $0.2953 516,973.0 -0.92%
Jul 28, 2025 $14.49 $14.15 $0.34 355,482.0 -2.01%
Jul 25, 2025 $14.47 $14.29 $0.1808 391,958.0 +0.91%
Jul 24, 2025 $14.50 $14.32 $0.175 712,423.0 -0.56%

Oaktree Specialty Lending Corp Stock (OCSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oaktree Specialty Lending Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oaktree Specialty Lending Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oaktree Specialty Lending Corp Stock (OCSL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.90 $12.84 $1.06 10,808,995.0 -0.58%
Jul, 2025 $14.77 $13.57 $1.19 12,768,262.0 +1.24%
Jun, 2025 $14.60 $13.40 $1.20 13,257,629.0 -6.63%
May, 2025 $14.72 $13.14 $1.58 13,648,774.0 +1.60%
Apr, 2025 $15.63 $12.50 $3.13 18,040,902.0 -6.25%
Mar, 2025 $16.29 $15.25 $1.04 18,049,867.0 -4.71%
Feb, 2025 $16.19 $15.16 $1.03 14,028,434.0 +0.75%
Jan, 2025 $16.11 $14.89 $1.22 10,567,457.0 +4.71%

Oaktree Specialty Lending Corp Stock (OCSL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.53 $14.95 $1.58 21,461,677.0 -6.92%
Nov, 2024 $16.45 $15.40 $1.05 13,851,582.0 +0.74%
Oct, 2024 $16.66 $16.04 $0.625 11,983,966.0 -0.55%
Sep, 2024 $17.11 $15.76 $1.35 13,786,866.0 -4.79%
Aug, 2024 $17.97 $15.55 $2.42 17,524,535.0 -4.99%
Jul, 2024 $18.93 $17.63 $1.30 18,504,425.0 -4.15%
Jun, 2024 $19.80 $18.58 $1.22 10,229,074.0 -3.64%
May, 2024 $19.80 $18.94 $0.86 12,090,815.0 +1.88%
Apr, 2024 $19.95 $19.05 $0.90 10,274,790.0 -2.54%
Mar, 2024 $20.01 $18.95 $1.06 12,138,007.0 -1.45%
Feb, 2024 $20.43 $19.15 $1.29 18,806,538.0 -5.81%
Jan, 2024 $21.64 $20.24 $1.40 12,392,533.0 +3.72%

Oaktree Specialty Lending Corp Stock (OCSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.79 $19.86 $0.93 13,261,685.0 +2.10%
Nov, 2023 $20.23 $19.01 $1.22 14,993,029.0 +5.26%
Oct, 2023 $20.17 $18.41 $1.76 11,931,619.0 -5.57%
Sep, 2023 $20.71 $19.73 $0.98 11,489,498.0 +0.30%
Aug, 2023 $20.52 $19.26 $1.25 9,825,205.0 -1.71%
Jul, 2023 $20.60 $19.23 $1.37 10,714,204.0 +5.04%
Jun, 2023 $20.05 $18.63 $1.42 9,467,487.0 +3.85%
May, 2023 $18.98 $17.99 $0.9901 6,943,461.0 -0.90%
Apr, 2023 $19.14 $18.02 $1.12 7,698,271.0 +0.59%
Mar, 2023 $20.53 $17.70 $2.83 14,893,459.0 -7.63%
Feb, 2023 $20.66 $19.57 $1.09 11,064,358.0 +1.55%
Jan, 2023 $21.48 $19.80 $1.68 11,740,796.0 -2.91%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):