Get the Stockscreener App
30.69
0.55%
-0.1705
VanEck U.S. Equity Buffer ETF - October Stock (OCT) Price History
The historical daily chart and data for VanEck U.S. Equity Buffer ETF - October stock (OCT), show that the latest closing stock price as of October 14, 2026, is $30.69.
- VanEck U.S. Equity Buffer ETF - October all-time high stock price is $32.83, occurred on October 02, 2026.
- The lowest VanEck U.S. Equity Buffer ETF - October stock price recorded was $30.65 on October 02, 2026. Since then, VanEck U.S. Equity Buffer ETF - October's stock price has risen over 0.13% to $30.69 now.
- The 52-week high stock price for OCT is $32.83, representing a 6.97% increase from the current share price, occurred on October 02, 2026.
- The 52-week low stock price for OCT is $30.65, indicating a -0.13% decrease from the current share price, occurred on October 02, 2026.
The table below shows more information about OCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $30.82 | $30.69 | $0.1354 | 22,468.0 | -0.55% |
| Oct 13, 2026 | $30.88 | $30.85 | $0.03 | 10,346.0 | +0.08% |
| Oct 12, 2026 | $30.86 | $30.82 | $0.035 | 13,052.0 | -0.02% |
| Oct 09, 2026 | $30.89 | $30.84 | $0.0498 | 5,698.0 | +0.30% |
| Oct 08, 2026 | $30.79 | $30.75 | $0.0425 | 2,870.0 | -0.19% |
| Oct 07, 2026 | $30.83 | $30.78 | $0.05 | 8,992.0 | -0.10% |
| Oct 06, 2026 | $30.86 | $30.84 | $0.025 | 11,258.0 | +0.29% |
| Oct 05, 2026 | $30.78 | $30.67 | $0.11 | 15,009.0 | +0.31% |
VanEck U.S. Equity Buffer ETF - October Stock (OCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VanEck U.S. Equity Buffer ETF - October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck U.S. Equity Buffer ETF - October stock price history provides a foundation for understanding how the company's stock has evolved over time.
VanEck U.S. Equity Buffer ETF - October Stock (OCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.83 | $30.65 | $2.18 | 105,712.0 | +0.00% |
0.42%
1.56%
Cap:
|
Volume (24h):