23.93
price down icon1.52%   -0.3685
after-market After Hours: 23.89 -0.0411 -0.17%
loading

Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Price History

The historical daily chart and data for Innovator Premium Income 20 Barrier Etf October stock (OCTH), show that the latest closing stock price as of June 30, 2025, is $23.93.
  • Innovator Premium Income 20 Barrier Etf October all-time high stock price is $24.70, occurred on December 27, 2023.
  • The lowest Innovator Premium Income 20 Barrier Etf October stock price recorded was $21.95 on April 07, 2025. Since then, Innovator Premium Income 20 Barrier Etf October's stock price has risen over 9.03% to $23.93 now.
  • The 52-week high stock price for OCTH is $24.53, representing a 2.50% increase from the current share price, occurred on June 26, 2024.
  • The 52-week low stock price for OCTH is $21.95, indicating a -8.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OCTH historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $23.93 $23.89 $0.0411 1,023.0 -1.52%
Jun 27, 2025 $24.36 $24.22 $0.1399 1,452.0 +0.17%
Jun 26, 2025 $24.26 $24.23 $0.0287 1,667.0 -0.04%
Jun 25, 2025 $24.27 $24.23 $0.0395 261.0 +0.02%
Jun 24, 2025 $24.26 $24.26 $0.00 3.00 +0.25%
Jun 23, 2025 $24.20 $24.15 $0.0546 359.0 +0.14%
Jun 20, 2025 $24.17 $24.12 $0.0517 2,634.0 +0.14%
Jun 18, 2025 $24.14 $24.12 $0.0185 176.0 -0.08%
Jun 17, 2025 $24.18 $24.09 $0.095 506.0 -0.15%
Jun 16, 2025 $24.20 $24.14 $0.0559 370.0 +0.28%
Jun 13, 2025 $24.13 $24.11 $0.02 2,415.0 -0.23%
Jun 12, 2025 $24.18 $24.14 $0.0444 121.0 +0.04%
Jun 11, 2025 $24.20 $24.14 $0.0549 405.0 -0.06%
Jun 10, 2025 $24.19 $24.14 $0.0494 610.0 +0.08%
Jun 09, 2025 $24.17 $24.14 $0.0312 17,728.0 +0.17%
Jun 06, 2025 $24.13 $24.11 $0.0199 305.0 +0.15%
Jun 05, 2025 $24.19 $24.09 $0.0956 555.0 -0.14%
Jun 04, 2025 $24.13 $24.13 $0.00 3.00 +0.03%
Jun 03, 2025 $24.12 $24.05 $0.07 1,124.0 +0.13%

Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 20 Barrier Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 20 Barrier Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $24.36 $23.89 $0.4699 33,018.0 -0.53%
May, 2025 $24.06 $23.60 $0.4542 109,062.0 +1.99%
Apr, 2025 $23.76 $21.95 $1.81 255,416.0 -0.27%
Mar, 2025 $24.24 $23.65 $0.5865 94,772.0 -1.97%
Feb, 2025 $24.23 $23.99 $0.24 36,421.0 +0.18%
Jan, 2025 $24.19 $23.76 $0.4289 50,195.0 +0.65%

Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.38 $24.01 $0.3699 73,454.0 +0.27%
Nov, 2024 $24.29 $23.80 $0.49 215,370.0 +1.87%
Oct, 2024 $24.02 $23.65 $0.3699 272,326.0 -0.19%
Sep, 2024 $24.37 $23.81 $0.56 104,805.0 -1.54%
Aug, 2024 $24.25 $23.72 $0.53 88,193.0 +0.41%
Jul, 2024 $24.18 $24.02 $0.1586 90,969.0 +0.35%
Jun, 2024 $24.53 $24.03 $0.499 35,326.0 -1.41%
May, 2024 $24.42 $24.21 $0.209 34,306.0 +0.62%
Apr, 2024 $24.32 $24.11 $0.2085 58,673.0 +0.33%
Mar, 2024 $24.64 $24.14 $0.504 61,902.0 -1.49%
Feb, 2024 $24.55 $24.35 $0.1999 33,633.0 +0.53%
Jan, 2024 $24.45 $24.20 $0.2486 54,170.0 +0.64%

Innovator Premium Income 20 Barrier Etf October Stock (OCTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.70 $24.23 $0.4747 37,527.0 -1.02%
Nov, 2023 $24.51 $23.87 $0.64 324,647.0 +2.66%
Oct, 2023 $24.05 $23.65 $0.40 534,826.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):