1.58
price up icon8.97%   0.13
after-market After Hours: 1.56 -0.02 -1.27%
loading

Eightco Holdings Inc Stock (OCTO) Price History

The historical daily chart and data for Eightco Holdings Inc stock (OCTO), show that the latest closing stock price as of August 01, 2025, is $1.58.
  • Eightco Holdings Inc all-time high stock price is $4.8601, occurred on September 25, 2024.
  • The lowest Eightco Holdings Inc stock price recorded was $0.2519 on August 08, 2024. Since then, Eightco Holdings Inc's stock price has risen over 527.23% to $1.58 now.
  • The 52-week high stock price for OCTO is $4.8601, representing a 207.60% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for OCTO is $0.976, indicating a -38.23% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about OCTO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.64 $1.44 $0.20 218,309.0 +8.97%
Jul 31, 2025 $1.64 $1.45 $0.19 102,445.0 -7.64%
Jul 30, 2025 $1.69 $1.50 $0.1892 263,673.0 +3.29%
Jul 29, 2025 $1.77 $1.52 $0.25 344,816.0 -16.48%
Jul 28, 2025 $2.16 $1.82 $0.34 1,379,618.0 -26.02%
Jul 25, 2025 $2.74 $1.73 $1.01 57,075,814.0 +72.03%
Jul 24, 2025 $1.52 $1.40 $0.12 4,870,810.0 -7.14%
Jul 23, 2025 $1.59 $1.43 $0.1599 77,029.0 +21.26%
Jul 22, 2025 $1.38 $1.20 $0.18 87,132.0 -7.97%
Jul 21, 2025 $1.72 $1.30 $0.4199 306,483.0 +4.55%
Jul 18, 2025 $1.38 $1.31 $0.065 11,952.0 -2.94%
Jul 17, 2025 $1.39 $1.26 $0.13 36,835.0 +7.09%
Jul 16, 2025 $1.47 $1.06 $0.41 147,021.0 -11.19%
Jul 15, 2025 $1.49 $1.36 $0.13 85,788.0 -1.38%
Jul 14, 2025 $1.45 $1.10 $0.35 165,243.0 +16.94%
Jul 11, 2025 $1.25 $1.20 $0.0473 42,785.0 +3.33%
Jul 10, 2025 $1.22 $1.19 $0.0299 4,422.0 -1.64%
Jul 09, 2025 $1.22 $1.19 $0.03 5,969.0 +0.83%
Jul 08, 2025 $1.23 $1.17 $0.06 11,042.0 +3.42%
Jul 07, 2025 $1.18 $1.11 $0.07 3,616.0 -0.85%
Jul 03, 2025 $1.18 $1.15 $0.03 7,108.0 -2.48%

Eightco Holdings Inc Stock (OCTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eightco Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eightco Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eightco Holdings Inc Stock (OCTO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.64 $1.44 $0.20 218,309.0 +0.00%
Jul, 2025 $2.74 $1.06 $1.68 65,270,744.0 +27.42%
Jun, 2025 $1.40 $1.05 $0.35 272,054.0 -4.95%
May, 2025 $1.58 $1.21 $0.37 1,156,574.0 -2.64%
Apr, 2025 $1.60 $0.976 $0.624 2,724,956.0 +25.23%
Mar, 2025 $1.74 $1.02 $0.72 691,303.0 -24.11%
Feb, 2025 $1.98 $1.28 $0.70 780,577.0 -9.15%
Jan, 2025 $2.30 $1.49 $0.81 1,173,254.0 -29.13%

Eightco Holdings Inc Stock (OCTO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.04 $1.31 $1.73 29,646,243.0 +37.23%
Nov, 2024 $2.14 $1.54 $0.60 935,257.0 -5.05%
Oct, 2024 $2.52 $1.78 $0.735 2,568,585.0 -17.15%
Sep, 2024 $4.86 $1.32 $3.54 107,791,727.0 +32.78%
Aug, 2024 $1.97 $1.26 $0.7106 1,055,590.8 +9.92%
Jul, 2024 $2.85 $1.58 $1.27 1,993,803.0 -28.52%
Jun, 2024 $3.10 $2.17 $0.9335 467,149.6 -22.19%
May, 2024 $3.49 $2.58 $0.914 303,695.8 +9.32%
Apr, 2024 $4.50 $2.60 $1.89 483,458.8 -31.98%
Mar, 2024 $4.50 $3.12 $1.38 842,813.8 +23.75%
Feb, 2024 $3.61 $2.60 $1.01 541,980.0 +3.04%
Jan, 2024 $3.65 $2.17 $1.48 2,800,677.0 +20.84%

Eightco Holdings Inc Stock (OCTO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.40 $2.20 $1.20 231,092.8 -17.10%
Nov, 2023 $3.73 $2.30 $1.43 252,903.4 +27.65%
Oct, 2023 $4.00 $2.15 $1.85 548,973.2 -13.73%
Sep, 2023 $4.75 $2.76 $1.99 1,134,181.4 -13.37%
Aug, 2023 $8.20 $3.03 $5.17 5,670,413.8 -53.58%
Jul, 2023 $9.15 $6.50 $2.65 670,022.4 -0.71%
Jun, 2023 $11.00 $7.00 $4.00 1,498,416.2 -20.79%
May, 2023 $14.00 $8.60 $5.40 2,029,288.4 -6.81%
Apr, 2023 $22.30 $9.25 $13.05 1,421,031.8 +0.00%
$22.04
price down icon 2.00%
$45.68
price down icon 1.83%
packaging_containers GPK
$21.48
price down icon 3.94%
packaging_containers CCK
$98.15
price down icon 1.22%
packaging_containers AVY
$165.82
price down icon 1.16%
$57.14
price down icon 0.21%
Cap:     |  Volume (24h):