Get the Stockscreener App
40.39
1.05%
-0.4292
After Hours:
40.34
-0.0486
-0.12%
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Oct Etf stock (OCTT), show that the latest closing stock price as of August 01, 2025, is $40.39.
- Allianzim U S Large Cap Buffer 10 Oct Etf all-time high stock price is $41.13, occurred on July 31, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Oct Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Oct Etf's stock price has risen over to $40.39 now.
- The 52-week high stock price for OCTT is $41.13, representing a 1.83% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for OCTT is $34.01, indicating a -15.79% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about OCTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $40.58 | $40.32 | $0.26 | 5,016.0 | -1.05% |
| Jul 31, 2025 | $41.13 | $40.82 | $0.3087 | 1,245.0 | -0.23% |
| Jul 30, 2025 | $41.05 | $40.91 | $0.1399 | 2,218.0 | -0.12% |
| Jul 29, 2025 | $40.99 | $40.96 | $0.03 | 1,103.0 | -0.18% |
| Jul 28, 2025 | $41.06 | $40.99 | $0.065 | 765.0 | +0.08% |
| Jul 25, 2025 | $41.04 | $40.93 | $0.11 | 2,126.0 | +0.25% |
| Jul 24, 2025 | $40.94 | $40.88 | $0.05 | 6,869.0 | +0.16% |
| Jul 23, 2025 | $40.86 | $40.84 | $0.0193 | 143.0 | +0.44% |
| Jul 22, 2025 | $40.69 | $40.53 | $0.16 | 13,378.0 | +0.11% |
| Jul 21, 2025 | $40.73 | $40.61 | $0.1162 | 6,791.0 | +0.12% |
| Jul 18, 2025 | $40.58 | $40.55 | $0.03 | 3,721.0 | +0.00% |
| Jul 17, 2025 | $40.61 | $40.42 | $0.19 | 35,766.0 | +0.41% |
| Jul 16, 2025 | $40.42 | $40.21 | $0.21 | 1,386.0 | +0.16% |
| Jul 15, 2025 | $40.45 | $40.33 | $0.1168 | 4,736.0 | -0.15% |
| Jul 14, 2025 | $40.42 | $40.31 | $0.11 | 2,350,191.0 | +0.10% |
| Jul 11, 2025 | $40.46 | $40.32 | $0.14 | 13,016.0 | -0.20% |
| Jul 10, 2025 | $40.51 | $40.34 | $0.175 | 5,804.0 | +0.18% |
| Jul 09, 2025 | $40.43 | $40.23 | $0.20 | 8,373.0 | +0.36% |
| Jul 08, 2025 | $40.30 | $40.22 | $0.0786 | 5,423.0 | +0.01% |
| Jul 07, 2025 | $40.28 | $40.13 | $0.1494 | 4,038.0 | -0.50% |
| Jul 03, 2025 | $40.51 | $40.38 | $0.127 | 9,866.0 | +0.53% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $40.58 | $40.32 | $0.26 | 5,016.0 | +0.00% |
| Jul, 2025 | $41.13 | $40.03 | $1.10 | 2,580,434.0 | +0.62% |
| Jun, 2025 | $40.14 | $38.53 | $1.61 | 474,115.0 | +3.61% |
| May, 2025 | $38.90 | $37.15 | $1.75 | 231,686.0 | +4.34% |
| Apr, 2025 | $37.56 | $34.01 | $3.55 | 210,958.0 | -0.24% |
| Mar, 2025 | $38.70 | $36.78 | $1.92 | 272,576.0 | -3.65% |
| Feb, 2025 | $39.42 | $38.23 | $1.19 | 482,081.0 | -0.79% |
| Jan, 2025 | $39.24 | $37.89 | $1.35 | 272,882.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.94 | $38.08 | $0.86 | 710,856.0 | -0.83% |
| Nov, 2024 | $38.71 | $37.27 | $1.44 | 391,571.0 | +3.62% |
| Oct, 2024 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
| Sep, 2024 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
| Aug, 2024 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| Jul, 2024 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| Jun, 2024 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| May, 2024 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| Apr, 2024 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| Mar, 2024 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| Feb, 2024 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| Jan, 2024 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.27 | $33.17 | $1.10 | 27,405.0 | +2.74% |
| Nov, 2023 | $33.28 | $31.27 | $2.01 | 93,372.0 | +6.49% |
| Oct, 2023 | $32.17 | $30.74 | $1.43 | 382,961.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):