Get the Stockscreener App
38.74
0.10%
0.0395
After Hours:
38.75
0.0071
+0.02%
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Oct Etf stock (OCTT), show that the latest closing stock price as of May 30, 2025, is $38.74.
- Allianzim U S Large Cap Buffer 10 Oct Etf all-time high stock price is $39.42, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Oct Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Oct Etf's stock price has risen over to $38.74 now.
- The 52-week high stock price for OCTT is $39.42, representing a 1.75% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for OCTT is $34.01, indicating a -12.22% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about OCTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $38.79 | $38.41 | $0.38 | 8,814.0 | +0.10% |
| May 29, 2025 | $38.76 | $38.53 | $0.23 | 7,143.0 | +0.28% |
| May 28, 2025 | $38.78 | $38.58 | $0.20 | 8,812.0 | -0.33% |
| May 27, 2025 | $38.77 | $38.52 | $0.25 | 11,837.0 | +1.38% |
| May 23, 2025 | $38.31 | $38.11 | $0.20 | 9,227.0 | -0.46% |
| May 22, 2025 | $38.53 | $38.31 | $0.2177 | 12,257.0 | +0.02% |
| May 21, 2025 | $38.77 | $38.35 | $0.4105 | 26,699.0 | -1.06% |
| May 20, 2025 | $38.86 | $38.69 | $0.17 | 12,976.0 | -0.26% |
| May 19, 2025 | $38.90 | $38.56 | $0.339 | 9,491.0 | +0.09% |
| May 16, 2025 | $38.87 | $38.68 | $0.19 | 10,634.0 | +0.57% |
| May 15, 2025 | $38.74 | $38.43 | $0.3126 | 10,603.0 | +0.19% |
| May 14, 2025 | $38.60 | $38.45 | $0.1499 | 8,849.0 | +0.06% |
| May 13, 2025 | $38.60 | $38.27 | $0.33 | 17,471.0 | +0.59% |
| May 12, 2025 | $38.31 | $38.14 | $0.1659 | 5,241.0 | +2.13% |
| May 09, 2025 | $37.63 | $37.46 | $0.17 | 7,959.0 | -0.12% |
| May 08, 2025 | $37.73 | $37.42 | $0.3101 | 11,339.0 | +0.52% |
| May 07, 2025 | $37.39 | $37.15 | $0.24 | 12,332.0 | +0.22% |
| May 06, 2025 | $37.37 | $37.22 | $0.145 | 11,240.0 | -0.49% |
| May 05, 2025 | $37.62 | $37.41 | $0.21 | 10,278.0 | -0.39% |
| May 02, 2025 | $37.70 | $37.51 | $0.1891 | 7,585.0 | +1.01% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.90 | $37.15 | $1.75 | 240,500.0 | +4.34% |
| Apr, 2025 | $37.56 | $34.01 | $3.55 | 210,958.0 | -0.24% |
| Mar, 2025 | $38.70 | $36.78 | $1.92 | 272,576.0 | -3.65% |
| Feb, 2025 | $39.42 | $38.23 | $1.19 | 482,081.0 | -0.79% |
| Jan, 2025 | $39.24 | $37.89 | $1.35 | 272,882.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.94 | $38.08 | $0.86 | 710,856.0 | -0.83% |
| Nov, 2024 | $38.71 | $37.27 | $1.44 | 391,571.0 | +3.62% |
| Oct, 2024 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
| Sep, 2024 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
| Aug, 2024 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| Jul, 2024 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| Jun, 2024 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| May, 2024 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| Apr, 2024 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| Mar, 2024 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| Feb, 2024 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| Jan, 2024 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.27 | $33.17 | $1.10 | 27,405.0 | +2.74% |
| Nov, 2023 | $33.28 | $31.27 | $2.01 | 93,372.0 | +6.49% |
| Oct, 2023 | $32.17 | $30.74 | $1.43 | 382,961.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):