Get the Stockscreener App
43.30
0.53%
-0.2287
After Hours:
43.25
-0.045
-0.10%
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Oct Etf stock (OCTT), show that the latest closing stock price as of December 12, 2025, is $43.30.
- Allianzim U S Large Cap Buffer 10 Oct Etf all-time high stock price is $43.52, occurred on December 11, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Oct Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Oct Etf's stock price has risen over to $43.30 now.
- The 52-week high stock price for OCTT is $43.52, representing a 0.53% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for OCTT is $34.01, indicating a -21.45% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about OCTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $43.39 | $43.25 | $0.144 | 2,300.0 | -0.53% |
| Dec 11, 2025 | $43.52 | $43.28 | $0.2387 | 3,477.0 | +0.08% |
| Dec 10, 2025 | $43.49 | $43.23 | $0.2573 | 2,261.0 | +0.55% |
| Dec 09, 2025 | $43.32 | $43.25 | $0.0687 | 3,625.0 | -0.03% |
| Dec 08, 2025 | $43.37 | $43.26 | $0.1065 | 7,273.0 | -0.33% |
| Dec 05, 2025 | $43.41 | $43.35 | $0.0589 | 1,443.0 | +0.22% |
| Dec 04, 2025 | $43.33 | $43.21 | $0.12 | 3,283.0 | +0.06% |
| Dec 03, 2025 | $43.32 | $43.29 | $0.0342 | 201.0 | +0.23% |
| Dec 02, 2025 | $43.26 | $43.12 | $0.142 | 2,562.0 | +0.07% |
| Dec 01, 2025 | $43.30 | $43.14 | $0.159 | 7,950.0 | -0.25% |
| Nov 28, 2025 | $43.28 | $43.25 | $0.0294 | 715.0 | +0.22% |
| Nov 26, 2025 | $43.21 | $43.06 | $0.15 | 60,249.0 | +0.54% |
| Nov 25, 2025 | $42.96 | $42.76 | $0.205 | 13,026.0 | +0.53% |
| Nov 24, 2025 | $42.71 | $42.49 | $0.2241 | 4,294.0 | +1.09% |
| Nov 21, 2025 | $42.43 | $41.99 | $0.44 | 11,553.0 | +0.62% |
| Nov 20, 2025 | $42.45 | $41.99 | $0.4576 | 4,594.0 | -1.01% |
| Nov 19, 2025 | $42.46 | $42.28 | $0.1825 | 12,816.0 | +0.18% |
| Nov 18, 2025 | $42.38 | $42.19 | $0.194 | 5,845.0 | -0.40% |
| Nov 17, 2025 | $42.55 | $42.45 | $0.105 | 4,811.0 | -0.59% |
| Nov 14, 2025 | $42.90 | $42.60 | $0.3029 | 1,814.0 | +0.10% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.52 | $43.12 | $0.4057 | 36,675.0 | +0.07% |
| Nov, 2025 | $43.28 | $41.99 | $1.29 | 182,486.0 | +0.41% |
| Oct, 2025 | $43.41 | $42.05 | $1.36 | 505,995.0 | +1.12% |
| Sep, 2025 | $42.62 | $41.07 | $1.55 | 118,457.0 | +2.54% |
| Aug, 2025 | $41.76 | $40.32 | $1.44 | 406,990.0 | +1.82% |
| Jul, 2025 | $41.13 | $40.03 | $1.10 | 2,575,418.0 | +1.69% |
| Jun, 2025 | $40.14 | $38.53 | $1.61 | 474,115.0 | +3.61% |
| May, 2025 | $38.90 | $37.15 | $1.75 | 231,686.0 | +4.34% |
| Apr, 2025 | $37.56 | $34.01 | $3.55 | 210,958.0 | -0.24% |
| Mar, 2025 | $38.70 | $36.78 | $1.92 | 272,576.0 | -3.65% |
| Feb, 2025 | $39.42 | $38.23 | $1.19 | 482,081.0 | -0.79% |
| Jan, 2025 | $39.24 | $37.89 | $1.35 | 272,882.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.94 | $38.08 | $0.86 | 710,856.0 | -0.83% |
| Nov, 2024 | $38.71 | $37.27 | $1.44 | 391,571.0 | +3.62% |
| Oct, 2024 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
| Sep, 2024 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
| Aug, 2024 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| Jul, 2024 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| Jun, 2024 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| May, 2024 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| Apr, 2024 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| Mar, 2024 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| Feb, 2024 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| Jan, 2024 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.27 | $33.17 | $1.10 | 27,405.0 | +2.74% |
| Nov, 2023 | $33.28 | $31.27 | $2.01 | 93,372.0 | +6.49% |
| Oct, 2023 | $32.17 | $30.74 | $1.43 | 382,961.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):