loading

Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Oct Etf stock (OCTT), show that the latest closing stock price as of August 22, 2025, is $41.51.
  • Allianzim U S Large Cap Buffer 10 Oct Etf all-time high stock price is $41.49, occurred on August 14, 2025.
  • The lowest Allianzim U S Large Cap Buffer 10 Oct Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Oct Etf's stock price has risen over to $41.51 now.
  • The 52-week high stock price for OCTT is $41.49, representing a -0.06% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for OCTT is $34.01, indicating a -18.07% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about OCTT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $41.61 $41.30 $0.3066 1,442.0 +1.04%
Aug 21, 2025 $41.13 $41.03 $0.10 2,857.0 -0.33%
Aug 20, 2025 $41.22 $41.05 $0.1706 1,760.0 -0.11%
Aug 19, 2025 $41.41 $41.20 $0.21 13,002.0 -0.36%
Aug 18, 2025 $41.43 $41.04 $0.39 1,797.0 +0.01%
Aug 15, 2025 $41.43 $41.41 $0.0249 648.0 -0.14%
Aug 14, 2025 $41.49 $41.37 $0.1169 4,505.0 +0.02%
Aug 13, 2025 $41.46 $41.35 $0.11 1,715.0 +0.24%
Aug 12, 2025 $41.37 $41.29 $0.08 1,199.0 +0.81%
Aug 11, 2025 $41.16 $41.02 $0.1377 347.0 -0.19%
Aug 08, 2025 $41.15 $41.02 $0.1252 2,371.0 +0.64%
Aug 07, 2025 $41.06 $40.75 $0.3138 2,376.0 -0.14%
Aug 06, 2025 $40.90 $40.70 $0.2003 2,465.0 +0.55%
Aug 05, 2025 $40.84 $40.67 $0.1679 1,902.0 -0.32%
Aug 04, 2025 $40.80 $40.67 $0.1307 3,845.0 +1.02%
Aug 01, 2025 $40.58 $40.32 $0.26 5,016.0 -1.05%
Jul 31, 2025 $41.13 $40.82 $0.3087 1,245.0 -0.23%
Jul 30, 2025 $41.05 $40.91 $0.1399 2,218.0 -0.12%
Jul 29, 2025 $40.99 $40.96 $0.03 1,103.0 -0.18%
Jul 28, 2025 $41.06 $40.99 $0.065 765.0 +0.08%
Jul 25, 2025 $41.04 $40.93 $0.11 2,126.0 +0.25%
Jul 24, 2025 $40.94 $40.88 $0.05 6,869.0 +0.16%

Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.61 $40.32 $1.29 48,689.0 +1.70%
Jul, 2025 $41.13 $40.03 $1.10 2,575,418.0 +1.69%
Jun, 2025 $40.14 $38.53 $1.61 474,115.0 +3.61%
May, 2025 $38.90 $37.15 $1.75 231,686.0 +4.34%
Apr, 2025 $37.56 $34.01 $3.55 210,958.0 -0.24%
Mar, 2025 $38.70 $36.78 $1.92 272,576.0 -3.65%
Feb, 2025 $39.42 $38.23 $1.19 482,081.0 -0.79%
Jan, 2025 $39.24 $37.89 $1.35 272,882.0 +1.89%

Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.94 $38.08 $0.86 710,856.0 -0.83%
Nov, 2024 $38.71 $37.27 $1.44 391,571.0 +3.62%
Oct, 2024 $38.02 $37.14 $0.8751 3,169,579.0 -0.45%
Sep, 2024 $37.58 $37.20 $0.38 265,521.0 +0.44%
Aug, 2024 $37.36 $35.96 $1.40 53,111.0 +0.91%
Jul, 2024 $37.08 $36.79 $0.29 25,473.0 +0.61%
Jun, 2024 $36.86 $36.43 $0.4304 22,373.0 +1.05%
May, 2024 $36.46 $35.50 $0.963 20,183.0 +2.34%
Apr, 2024 $35.87 $35.17 $0.707 27,505.0 -0.89%
Mar, 2024 $35.91 $35.36 $0.545 72,198.0 +1.28%
Feb, 2024 $35.45 $34.62 $0.8308 34,430.0 +2.44%
Jan, 2024 $34.86 $33.81 $1.05 64,836.0 +1.30%

Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.27 $33.17 $1.10 27,405.0 +2.74%
Nov, 2023 $33.28 $31.27 $2.01 93,372.0 +6.49%
Oct, 2023 $32.17 $30.74 $1.43 382,961.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):