Get the Stockscreener App
37.23
1.06%
0.3898
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Oct Etf stock (OCTT), show that the latest closing stock price as of March 14, 2025, is $37.23.
- Allianzim U S Large Cap Buffer 10 Oct Etf all-time high stock price is $39.42, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Oct Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Oct Etf's stock price has risen over to $37.23 now.
- The 52-week high stock price for OCTT is $39.42, representing a 5.88% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for OCTT is $35.17, indicating a -5.54% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about OCTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $37.29 | $37.00 | $0.29 | 8,835.0 | +1.12% |
| Mar 13, 2025 | $37.16 | $36.78 | $0.3799 | 17,354.0 | -0.92% |
| Mar 12, 2025 | $37.25 | $37.00 | $0.25 | 39,796.0 | +0.35% |
| Mar 11, 2025 | $37.24 | $36.84 | $0.4049 | 16,776.0 | -0.44% |
| Mar 10, 2025 | $37.57 | $36.98 | $0.589 | 16,814.0 | -1.90% |
| Mar 07, 2025 | $37.94 | $37.52 | $0.4186 | 18,089.0 | +0.49% |
| Mar 06, 2025 | $38.00 | $37.64 | $0.36 | 7,833.0 | -1.29% |
| Mar 05, 2025 | $38.27 | $37.76 | $0.508 | 7,371.0 | +0.80% |
| Mar 04, 2025 | $38.10 | $37.95 | $0.1533 | 1,776.0 | -0.65% |
| Mar 03, 2025 | $38.70 | $38.14 | $0.557 | 8,956.0 | -1.12% |
| Feb 28, 2025 | $38.63 | $38.23 | $0.4001 | 10,185.0 | +0.87% |
| Feb 27, 2025 | $38.76 | $38.30 | $0.4594 | 282,477.0 | -1.03% |
| Feb 26, 2025 | $38.88 | $38.62 | $0.2542 | 6,475.0 | +0.04% |
| Feb 25, 2025 | $38.77 | $38.54 | $0.228 | 22,657.0 | -0.30% |
| Feb 24, 2025 | $39.01 | $38.80 | $0.2119 | 11,413.0 | -0.33% |
| Feb 21, 2025 | $39.28 | $38.88 | $0.3967 | 15,992.0 | -1.01% |
| Feb 20, 2025 | $39.32 | $39.16 | $0.161 | 9,382.0 | -0.13% |
| Feb 19, 2025 | $39.42 | $39.29 | $0.1309 | 9,900.0 | +0.12% |
| Feb 18, 2025 | $39.32 | $39.22 | $0.1036 | 9,046.0 | +0.04% |
| Feb 14, 2025 | $39.35 | $39.26 | $0.0895 | 6,076.0 | +0.09% |
| Feb 13, 2025 | $39.28 | $39.03 | $0.2422 | 5,742.0 | +0.55% |
| Feb 12, 2025 | $39.09 | $38.94 | $0.155 | 16,667.0 | -0.16% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $38.70 | $36.78 | $1.92 | 143,600.0 | -3.57% |
| Feb, 2025 | $39.42 | $38.23 | $1.19 | 482,081.0 | -0.79% |
| Jan, 2025 | $39.24 | $37.89 | $1.35 | 272,882.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.94 | $38.08 | $0.86 | 710,856.0 | -0.83% |
| Nov, 2024 | $38.71 | $37.27 | $1.44 | 391,571.0 | +3.62% |
| Oct, 2024 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
| Sep, 2024 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
| Aug, 2024 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| Jul, 2024 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| Jun, 2024 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| May, 2024 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| Apr, 2024 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| Mar, 2024 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| Feb, 2024 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| Jan, 2024 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
Allianzim U S Large Cap Buffer 10 Oct Etf Stock (OCTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.27 | $33.17 | $1.10 | 27,405.0 | +2.74% |
| Nov, 2023 | $33.28 | $31.27 | $2.01 | 93,372.0 | +6.49% |
| Oct, 2023 | $32.17 | $30.74 | $1.43 | 382,961.0 | +0.00% |
1.33%
Cap:
|
Volume (24h):