Get the Stockscreener App
36.09
0.11%
0.04
After Hours:
36.09
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Oct Etf stock (OCTW), show that the latest closing stock price as of May 30, 2025, is $36.09.
- Allianzim U S Large Cap Buffer 20 Oct Etf all-time high stock price is $36.33, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Oct Etf stock price recorded was $28.24 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Oct Etf's stock price has risen over 27.79% to $36.09 now.
- The 52-week high stock price for OCTW is $36.33, representing a 0.67% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for OCTW is $32.83, indicating a -9.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OCTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $36.17 | $35.94 | $0.23 | 22,666.0 | +0.11% |
| May 29, 2025 | $36.15 | $36.03 | $0.1211 | 20,478.0 | +0.14% |
| May 28, 2025 | $36.14 | $36.00 | $0.14 | 24,570.0 | -0.22% |
| May 27, 2025 | $36.15 | $34.22 | $1.93 | 16,703.0 | +0.92% |
| May 23, 2025 | $35.86 | $35.67 | $0.19 | 38,329.0 | -0.25% |
| May 22, 2025 | $36.01 | $35.84 | $0.17 | 22,497.0 | -0.06% |
| May 21, 2025 | $36.16 | $35.86 | $0.30 | 19,722.0 | -0.75% |
| May 20, 2025 | $36.21 | $36.08 | $0.1295 | 19,482.0 | -0.11% |
| May 19, 2025 | $36.25 | $35.97 | $0.28 | 12,218.0 | +0.03% |
| May 16, 2025 | $36.24 | $36.06 | $0.1798 | 14,992.0 | +0.25% |
| May 15, 2025 | $36.14 | $35.91 | $0.229 | 19,450.0 | +0.22% |
| May 14, 2025 | $36.07 | $35.93 | $0.1399 | 15,869.0 | +0.06% |
| May 13, 2025 | $36.06 | $35.90 | $0.1625 | 15,027.0 | +0.37% |
| May 12, 2025 | $35.88 | $35.70 | $0.1764 | 17,672.0 | +1.36% |
| May 09, 2025 | $35.46 | $35.31 | $0.1492 | 12,774.0 | -0.07% |
| May 08, 2025 | $35.54 | $35.29 | $0.2499 | 16,632.0 | +0.37% |
| May 07, 2025 | $35.26 | $35.10 | $0.16 | 16,831.0 | +0.20% |
| May 06, 2025 | $35.28 | $35.17 | $0.11 | 33,461.0 | -0.40% |
| May 05, 2025 | $35.39 | $35.25 | $0.1421 | 16,974.0 | -0.08% |
| May 02, 2025 | $35.45 | $35.34 | $0.11 | 28,838.0 | +0.65% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.25 | $34.22 | $2.03 | 464,822.0 | +2.88% |
| Apr, 2025 | $35.36 | $32.83 | $2.53 | 2,423,487.0 | -0.12% |
| Mar, 2025 | $35.97 | $34.78 | $1.19 | 1,303,488.0 | -2.15% |
| Feb, 2025 | $36.33 | $35.64 | $0.69 | 483,735.0 | -0.31% |
| Jan, 2025 | $36.19 | $35.30 | $0.89 | 627,216.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.97 | $35.33 | $0.6399 | 797,206.0 | -0.28% |
| Nov, 2024 | $35.79 | $34.91 | $0.8799 | 3,796,092.0 | +2.33% |
| Oct, 2024 | $35.65 | $34.81 | $0.835 | 6,004,536.0 | -0.47% |
| Sep, 2024 | $35.57 | $34.85 | $0.72 | 397,258.0 | +0.54% |
| Aug, 2024 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| Jul, 2024 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| Jun, 2024 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| May, 2024 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| Apr, 2024 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| Mar, 2024 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| Feb, 2024 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| Jan, 2024 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.81 | $32.12 | $0.6949 | 88,180.0 | +1.64% |
| Nov, 2023 | $32.19 | $30.86 | $1.33 | 206,500.0 | +4.35% |
| Oct, 2023 | $31.41 | $30.50 | $0.911 | 1,223,427.0 | -0.72% |
| Sep, 2023 | $31.40 | $30.53 | $0.87 | 530,536.0 | +0.70% |
| Aug, 2023 | $31.16 | $30.51 | $0.65 | 259,266.0 | +0.60% |
| Jul, 2023 | $30.74 | $30.16 | $0.58 | 271,562.0 | +0.82% |
| Jun, 2023 | $30.47 | $29.79 | $0.68 | 512,905.0 | +2.42% |
| May, 2023 | $29.83 | $29.09 | $0.7399 | 948,388.0 | +0.84% |
| Apr, 2023 | $29.50 | $29.02 | $0.48 | 666,734.0 | +1.13% |
| Mar, 2023 | $29.13 | $28.24 | $0.8889 | 180,299.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):