Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Oct Etf stock (OCTW), show that the latest closing stock price as of October 16, 2026, is $42.03.

Allianzim U S Large Cap Buffer 20 Oct Etf all-time high stock price is $42.47, occurred on October 12, 2026.
The lowest Allianzim U S Large Cap Buffer 20 Oct Etf stock price recorded was $28.24 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Oct Etf's stock price has risen over 48.81% to $42.03 now.
The 52-week high stock price for OCTW is $42.47, representing a 1.06% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for OCTW is $37.89, indicating a -9.84% decrease from the current share price, occurred on March 30, 2026.
The closing price of Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW) stock in the beginning of 2025 was $35.51. The stock closed the year at $39.00, a gain of over 9.83% for the year.

The table below shows more information about OCTW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$42.24	$41.98	$0.2604	19,866.0	-0.51%
Oct 15, 2026	$42.28	$42.08	$0.20	43,630.0	+0.22%
Oct 14, 2026	$42.28	$42.12	$0.155	29,082.0	-0.47%
Oct 13, 2026	$42.38	$42.31	$0.0699	46,153.0	-0.05%
Oct 12, 2026	$42.47	$42.34	$0.1275	40,478.0	+0.00%
Oct 09, 2026	$42.39	$42.29	$0.10	20,867.0	+0.27%
Oct 08, 2026	$42.31	$42.23	$0.08	13,389.0	-0.18%
Oct 07, 2026	$42.34	$42.23	$0.11	35,163.0	-0.09%
Oct 06, 2026	$42.41	$42.34	$0.075	29,192.0	+0.33%
Oct 05, 2026	$42.28	$42.18	$0.1097	16,136.0	+0.26%
Oct 02, 2026	$42.25	$42.09	$0.16	134,491.0	+0.20%
Oct 01, 2026	$42.10	$41.90	$0.205	316,132.0	+0.07%
Sep 30, 2026	$42.05	$41.97	$0.08	136,638.0	+0.00%
Sep 29, 2026	$42.04	$41.98	$0.06	86,522.0	+0.12%
Sep 28, 2026	$42.01	$41.96	$0.05	25,528.0	-0.06%
Sep 25, 2026	$42.00	$41.96	$0.04	32,912.0	+0.08%
Sep 24, 2026	$41.97	$41.93	$0.04	7,775.0	+0.01%
Sep 23, 2026	$41.97	$41.92	$0.05	18,684.0	+0.01%
Sep 22, 2026	$41.97	$41.93	$0.04	10,299.0	-0.02%
Sep 21, 2026	$41.96	$41.92	$0.04	13,762.0	+0.11%
Sep 18, 2026	$41.91	$41.87	$0.0351	5,099.0	+0.13%

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.47	$41.90	$0.575	744,579.0	+0.04%
Sep, 2026	$42.05	$41.58	$0.47	575,894.0	+0.72%
Aug, 2026	$41.75	$41.27	$0.4787	255,071.0	+1.14%
Jul, 2026	$41.24	$40.84	$0.40	777,949.0	+0.81%
Jun, 2026	$40.92	$40.39	$0.53	5,303,369.0	+0.25%
May, 2026	$40.86	$40.05	$0.805	1,494,167.0	+1.57%
Apr, 2026	$40.18	$38.34	$1.84	599,047.0	+4.45%
Mar, 2026	$39.30	$37.89	$1.41	582,294.0	-2.01%
Feb, 2026	$39.43	$38.91	$0.52	830,898.0	+0.05%
Jan, 2026	$39.41	$38.92	$0.4899	481,250.0	+0.62%

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.16	$38.59	$0.5699	444,179.0	+0.78%
Nov, 2025	$38.79	$37.97	$0.8181	7,971,133.0	+0.38%
Oct, 2025	$38.85	$38.00	$0.8499	2,864,933.0	+0.78%
Sep, 2025	$38.36	$37.27	$1.09	3,614,052.0	+1.08%
Aug, 2025	$38.00	$37.19	$0.81	269,074.0	+1.22%
Jul, 2025	$37.65	$36.95	$0.7001	4,542,300.0	+1.22%
Jun, 2025	$37.02	$35.97	$1.05	368,246.0	+2.55%
May, 2025	$36.25	$34.22	$2.03	442,156.0	+2.88%
Apr, 2025	$35.36	$32.83	$2.53	2,423,487.0	-0.12%
Mar, 2025	$35.97	$34.78	$1.19	1,303,488.0	-2.15%
Feb, 2025	$36.33	$35.64	$0.69	483,735.0	-0.31%
Jan, 2025	$36.19	$35.30	$0.89	627,216.0	+1.25%

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.97	$35.33	$0.6399	797,206.0	-0.28%
Nov, 2024	$35.79	$34.91	$0.8799	3,796,092.0	+2.33%
Oct, 2024	$35.65	$34.81	$0.835	6,004,536.0	-0.47%
Sep, 2024	$35.57	$34.85	$0.72	397,258.0	+0.54%
Aug, 2024	$34.94	$34.14	$0.7975	74,852.0	+0.61%
Jul, 2024	$34.73	$33.64	$1.09	117,767.0	+0.58%
Jun, 2024	$34.54	$34.23	$0.31	79,178.0	+0.67%
May, 2024	$34.29	$33.71	$0.58	211,131.0	+1.42%
Apr, 2024	$33.88	$33.43	$0.4533	112,507.0	-0.21%
Mar, 2024	$33.87	$33.52	$0.3485	80,092.0	+0.95%
Feb, 2024	$33.56	$33.09	$0.465	106,063.0	+1.34%
Jan, 2024	$33.25	$32.56	$0.6899	166,026.0	+1.16%