37.22
price down icon0.64%   -0.2416
after-market After Hours: 37.22 -0.0010 -0.00%
loading

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Oct Etf stock (OCTW), show that the latest closing stock price as of August 01, 2025, is $37.22.
  • Allianzim U S Large Cap Buffer 20 Oct Etf all-time high stock price is $37.65, occurred on July 31, 2025.
  • The lowest Allianzim U S Large Cap Buffer 20 Oct Etf stock price recorded was $28.24 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Oct Etf's stock price has risen over 31.79% to $37.22 now.
  • The 52-week high stock price for OCTW is $37.65, representing a 1.15% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for OCTW is $32.83, indicating a -11.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OCTW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $37.37 $37.19 $0.18 9,082.0 -0.64%
Jul 31, 2025 $37.65 $37.46 $0.19 9,867.0 -0.13%
Jul 30, 2025 $37.58 $37.47 $0.1055 5,775.0 -0.04%
Jul 29, 2025 $37.59 $37.52 $0.0618 139,249.0 -0.12%
Jul 28, 2025 $37.59 $37.54 $0.0469 9,060.0 +0.11%
Jul 25, 2025 $37.57 $37.50 $0.0675 5,398.0 +0.10%
Jul 24, 2025 $37.53 $37.47 $0.0595 4,569.0 +0.08%
Jul 23, 2025 $37.47 $37.44 $0.0245 1,694.0 +0.31%
Jul 22, 2025 $37.36 $37.30 $0.0599 3,796.0 +0.03%
Jul 21, 2025 $37.42 $37.33 $0.0894 3,175.0 +0.09%
Jul 18, 2025 $37.32 $37.26 $0.06 5,129.0 +0.03%
Jul 17, 2025 $37.33 $37.22 $0.1128 4,747.0 +0.21%
Jul 16, 2025 $37.22 $37.10 $0.1158 5,523.0 +0.12%
Jul 15, 2025 $37.27 $37.17 $0.1006 87,035.0 -0.08%
Jul 14, 2025 $37.23 $37.14 $0.0871 3,900,866.0 +0.00%
Jul 11, 2025 $37.21 $37.13 $0.08 26,896.0 -0.16%
Jul 10, 2025 $37.28 $37.14 $0.1361 14,970.0 +0.26%
Jul 09, 2025 $37.16 $37.09 $0.0746 16,395.0 +0.23%
Jul 08, 2025 $37.14 $37.06 $0.0828 23,141.0 +0.02%
Jul 07, 2025 $37.13 $37.01 $0.12 57,869.0 -0.27%
Jul 03, 2025 $37.21 $37.13 $0.08 15,242.0 +0.33%

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $37.37 $37.19 $0.18 9,082.0 +0.00%
Jul, 2025 $37.65 $36.95 $0.7001 4,551,382.0 +0.57%
Jun, 2025 $37.02 $35.97 $1.05 368,246.0 +2.55%
May, 2025 $36.25 $34.22 $2.03 442,156.0 +2.88%
Apr, 2025 $35.36 $32.83 $2.53 2,423,487.0 -0.12%
Mar, 2025 $35.97 $34.78 $1.19 1,303,488.0 -2.15%
Feb, 2025 $36.33 $35.64 $0.69 483,735.0 -0.31%
Jan, 2025 $36.19 $35.30 $0.89 627,216.0 +1.25%

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.97 $35.33 $0.6399 797,206.0 -0.28%
Nov, 2024 $35.79 $34.91 $0.8799 3,796,092.0 +2.33%
Oct, 2024 $35.65 $34.81 $0.835 6,004,536.0 -0.47%
Sep, 2024 $35.57 $34.85 $0.72 397,258.0 +0.54%
Aug, 2024 $34.94 $34.14 $0.7975 74,852.0 +0.61%
Jul, 2024 $34.73 $33.64 $1.09 117,767.0 +0.58%
Jun, 2024 $34.54 $34.23 $0.31 79,178.0 +0.67%
May, 2024 $34.29 $33.71 $0.58 211,131.0 +1.42%
Apr, 2024 $33.88 $33.43 $0.4533 112,507.0 -0.21%
Mar, 2024 $33.87 $33.52 $0.3485 80,092.0 +0.95%
Feb, 2024 $33.56 $33.09 $0.465 106,063.0 +1.34%
Jan, 2024 $33.25 $32.56 $0.6899 166,026.0 +1.16%

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.81 $32.12 $0.6949 88,180.0 +1.64%
Nov, 2023 $32.19 $30.86 $1.33 206,500.0 +4.35%
Oct, 2023 $31.41 $30.50 $0.911 1,223,427.0 -0.72%
Sep, 2023 $31.40 $30.53 $0.87 530,536.0 +0.70%
Aug, 2023 $31.16 $30.51 $0.65 259,266.0 +0.60%
Jul, 2023 $30.74 $30.16 $0.58 271,562.0 +0.82%
Jun, 2023 $30.47 $29.79 $0.68 512,905.0 +2.42%
May, 2023 $29.83 $29.09 $0.7399 948,388.0 +0.84%
Apr, 2023 $29.50 $29.02 $0.48 666,734.0 +1.13%
Mar, 2023 $29.13 $28.24 $0.8889 180,299.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):