Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Oct Etf stock (OCTW), show that the latest closing stock price as of June 16, 2026, is $40.91.

Allianzim U S Large Cap Buffer 20 Oct Etf all-time high stock price is $40.89, occurred on June 15, 2026.
The lowest Allianzim U S Large Cap Buffer 20 Oct Etf stock price recorded was $28.24 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Oct Etf's stock price has risen over 44.84% to $40.91 now.
The 52-week high stock price for OCTW is $40.89, representing a -0.04% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for OCTW is $36.28, indicating a -11.30% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about OCTW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$40.91	$40.91	$0.00	737.0	+0.05%
Jun 15, 2026	$40.89	$40.86	$0.03	3,425.0	+0.49%
Jun 12, 2026	$40.73	$40.62	$0.11	12,891.0	+0.23%
Jun 11, 2026	$40.59	$40.39	$0.20	15,166.0	+0.46%
Jun 10, 2026	$40.60	$40.40	$0.20	10,067.0	-0.51%
Jun 09, 2026	$40.75	$40.46	$0.29	5,387.0	-0.02%
Jun 08, 2026	$40.70	$40.61	$0.09	5,079.0	+0.04%
Jun 05, 2026	$40.79	$40.58	$0.21	6,279.0	-0.58%
Jun 04, 2026	$40.87	$40.80	$0.0675	13,088.0	+0.06%
Jun 03, 2026	$40.85	$40.79	$0.06	5,056,813.0	-0.11%
Jun 02, 2026	$40.88	$40.80	$0.08	14,967.0	+0.01%
Jun 01, 2026	$40.88	$40.82	$0.0619	21,764.0	+0.11%
May 29, 2026	$40.86	$40.80	$0.055	15,292.0	+0.00%
May 28, 2026	$40.81	$40.71	$0.10	32,171.0	+0.20%
May 27, 2026	$40.73	$40.69	$0.04	25,127.0	+0.10%
May 26, 2026	$40.72	$40.67	$0.05	21,322.0	+0.15%
May 22, 2026	$40.68	$40.62	$0.06	21,448.0	+0.10%
May 21, 2026	$40.61	$40.50	$0.1092	10,899.0	+0.07%
May 20, 2026	$40.59	$40.45	$0.138	24,633.0	+0.32%
May 19, 2026	$40.50	$40.42	$0.077	23,036.0	-0.19%

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$40.91	$40.39	$0.515	5,165,663.0	+0.23%
May, 2026	$40.86	$40.05	$0.805	1,494,167.0	+1.57%
Apr, 2026	$40.18	$38.34	$1.84	599,047.0	+4.45%
Mar, 2026	$39.30	$37.89	$1.41	582,294.0	-2.01%
Feb, 2026	$39.43	$38.91	$0.52	830,898.0	+0.05%
Jan, 2026	$39.41	$38.92	$0.4899	481,250.0	+0.62%

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.16	$38.59	$0.5699	444,179.0	+0.78%
Nov, 2025	$38.79	$37.97	$0.8181	7,971,133.0	+0.38%
Oct, 2025	$38.85	$38.00	$0.8499	2,864,933.0	+0.78%
Sep, 2025	$38.36	$37.27	$1.09	3,614,052.0	+1.08%
Aug, 2025	$38.00	$37.19	$0.81	269,074.0	+1.22%
Jul, 2025	$37.65	$36.95	$0.7001	4,542,300.0	+1.22%
Jun, 2025	$37.02	$35.97	$1.05	368,246.0	+2.55%
May, 2025	$36.25	$34.22	$2.03	442,156.0	+2.88%
Apr, 2025	$35.36	$32.83	$2.53	2,423,487.0	-0.12%
Mar, 2025	$35.97	$34.78	$1.19	1,303,488.0	-2.15%
Feb, 2025	$36.33	$35.64	$0.69	483,735.0	-0.31%
Jan, 2025	$36.19	$35.30	$0.89	627,216.0	+1.25%

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.97	$35.33	$0.6399	797,206.0	-0.28%
Nov, 2024	$35.79	$34.91	$0.8799	3,796,092.0	+2.33%
Oct, 2024	$35.65	$34.81	$0.835	6,004,536.0	-0.47%
Sep, 2024	$35.57	$34.85	$0.72	397,258.0	+0.54%
Aug, 2024	$34.94	$34.14	$0.7975	74,852.0	+0.61%
Jul, 2024	$34.73	$33.64	$1.09	117,767.0	+0.58%
Jun, 2024	$34.54	$34.23	$0.31	79,178.0	+0.67%
May, 2024	$34.29	$33.71	$0.58	211,131.0	+1.42%
Apr, 2024	$33.88	$33.43	$0.4533	112,507.0	-0.21%
Mar, 2024	$33.87	$33.52	$0.3485	80,092.0	+0.95%
Feb, 2024	$33.56	$33.09	$0.465	106,063.0	+1.34%
Jan, 2024	$33.25	$32.56	$0.6899	166,026.0	+1.16%