Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Oct Etf stock (OCTW), show that the latest closing stock price as of May 26, 2026, is $40.69.

Allianzim U S Large Cap Buffer 20 Oct Etf all-time high stock price is $40.72, occurred on May 26, 2026.
The lowest Allianzim U S Large Cap Buffer 20 Oct Etf stock price recorded was $28.24 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Oct Etf's stock price has risen over 44.07% to $40.69 now.
The 52-week high stock price for OCTW is $40.72, representing a 0.07% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for OCTW is $35.94, indicating a -11.67% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about OCTW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$40.72	$40.67	$0.05	21,322.0	+0.15%
May 22, 2026	$40.68	$40.62	$0.06	21,448.0	+0.10%
May 21, 2026	$40.61	$40.50	$0.1092	10,899.0	+0.07%
May 20, 2026	$40.59	$40.45	$0.138	24,633.0	+0.32%
May 19, 2026	$40.50	$40.42	$0.077	23,036.0	-0.19%
May 18, 2026	$40.52	$40.44	$0.085	47,275.0	+0.06%
May 15, 2026	$40.52	$40.45	$0.07	17,171.0	-0.25%
May 14, 2026	$40.59	$40.50	$0.0899	253,258.0	+0.20%
May 13, 2026	$40.52	$40.43	$0.09	20,655.0	+0.15%
May 12, 2026	$40.48	$40.37	$0.1086	13,465.0	-0.04%
May 11, 2026	$40.49	$40.44	$0.0499	13,623.0	+0.01%
May 08, 2026	$40.46	$40.42	$0.0399	30,653.0	+0.21%
May 07, 2026	$40.43	$40.34	$0.0899	32,942.0	-0.07%
May 06, 2026	$40.41	$40.33	$0.08	18,330.0	+0.41%
May 05, 2026	$40.27	$40.23	$0.04	18,492.0	+0.21%
May 04, 2026	$40.22	$40.05	$0.165	474,932.0	-0.15%
May 01, 2026	$40.26	$40.19	$0.0674	379,443.0	+0.06%
Apr 30, 2026	$40.18	$40.00	$0.18	26,953.0	+0.40%
Apr 29, 2026	$40.02	$39.96	$0.0599	23,470.0	+0.04%
Apr 28, 2026	$40.03	$39.97	$0.0596	12,606.0	-0.12%

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.72	$40.05	$0.665	1,442,899.0	+1.27%
Apr, 2026	$40.18	$38.34	$1.84	599,047.0	+4.45%
Mar, 2026	$39.30	$37.89	$1.41	582,294.0	-2.01%
Feb, 2026	$39.43	$38.91	$0.52	830,898.0	+0.05%
Jan, 2026	$39.41	$38.92	$0.4899	481,250.0	+0.62%

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.16	$38.59	$0.5699	444,179.0	+0.78%
Nov, 2025	$38.79	$37.97	$0.8181	7,971,133.0	+0.38%
Oct, 2025	$38.85	$38.00	$0.8499	2,864,933.0	+0.78%
Sep, 2025	$38.36	$37.27	$1.09	3,614,052.0	+1.08%
Aug, 2025	$38.00	$37.19	$0.81	269,074.0	+1.22%
Jul, 2025	$37.65	$36.95	$0.7001	4,542,300.0	+1.22%
Jun, 2025	$37.02	$35.97	$1.05	368,246.0	+2.55%
May, 2025	$36.25	$34.22	$2.03	442,156.0	+2.88%
Apr, 2025	$35.36	$32.83	$2.53	2,423,487.0	-0.12%
Mar, 2025	$35.97	$34.78	$1.19	1,303,488.0	-2.15%
Feb, 2025	$36.33	$35.64	$0.69	483,735.0	-0.31%
Jan, 2025	$36.19	$35.30	$0.89	627,216.0	+1.25%

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.97	$35.33	$0.6399	797,206.0	-0.28%
Nov, 2024	$35.79	$34.91	$0.8799	3,796,092.0	+2.33%
Oct, 2024	$35.65	$34.81	$0.835	6,004,536.0	-0.47%
Sep, 2024	$35.57	$34.85	$0.72	397,258.0	+0.54%
Aug, 2024	$34.94	$34.14	$0.7975	74,852.0	+0.61%
Jul, 2024	$34.73	$33.64	$1.09	117,767.0	+0.58%
Jun, 2024	$34.54	$34.23	$0.31	79,178.0	+0.67%
May, 2024	$34.29	$33.71	$0.58	211,131.0	+1.42%
Apr, 2024	$33.88	$33.43	$0.4533	112,507.0	-0.21%
Mar, 2024	$33.87	$33.52	$0.3485	80,092.0	+0.95%
Feb, 2024	$33.56	$33.09	$0.465	106,063.0	+1.34%
Jan, 2024	$33.25	$32.56	$0.6899	166,026.0	+1.16%