Get the Stockscreener App
36.05
0.44%
-0.1601
After Hours:
36.05
0.000100
+0.00%
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Oct Etf stock (OCTW), show that the latest closing stock price as of February 07, 2025, is $36.05.
- Allianzim U S Large Cap Buffer 20 Oct Etf all-time high stock price is $36.21, occurred on February 06, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Oct Etf stock price recorded was $28.24 on March 15, 2023. Since then, Allianzim U S Large Cap Buffer 20 Oct Etf's stock price has risen over 27.65% to $36.05 now.
- The 52-week high stock price for OCTW is $36.21, representing a 0.44% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for OCTW is $33.09, indicating a -8.20% decrease from the current share price, occurred on February 21, 2024.
The table below shows more information about OCTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $36.21 | $36.01 | $0.1968 | 23,148.0 | -0.44% |
| Feb 06, 2025 | $36.21 | $36.09 | $0.1199 | 28,638.0 | +0.26% |
| Feb 05, 2025 | $36.12 | $36.00 | $0.1248 | 16,761.0 | +0.27% |
| Feb 04, 2025 | $36.06 | $35.93 | $0.1299 | 28,967.0 | +0.33% |
| Feb 03, 2025 | $36.01 | $35.76 | $0.2496 | 24,901.0 | -0.28% |
| Jan 31, 2025 | $36.19 | $35.98 | $0.21 | 43,690.0 | -0.14% |
| Jan 30, 2025 | $36.11 | $35.97 | $0.14 | 41,279.0 | +0.19% |
| Jan 29, 2025 | $36.06 | $35.98 | $0.0799 | 17,666.0 | -0.17% |
| Jan 28, 2025 | $36.10 | $35.96 | $0.1454 | 15,461.0 | +0.33% |
| Jan 27, 2025 | $35.99 | $35.82 | $0.17 | 21,071.0 | -0.62% |
| Jan 24, 2025 | $36.19 | $36.08 | $0.1076 | 23,416.0 | +0.06% |
| Jan 23, 2025 | $36.17 | $36.06 | $0.1093 | 27,513.0 | +0.19% |
| Jan 22, 2025 | $36.13 | $36.05 | $0.0794 | 23,516.0 | +0.17% |
| Jan 21, 2025 | $36.02 | $35.92 | $0.1005 | 29,246.0 | +0.22% |
| Jan 17, 2025 | $35.95 | $35.87 | $0.0849 | 18,700.0 | +0.32% |
| Jan 16, 2025 | $35.85 | $35.74 | $0.1064 | 22,002.0 | +0.10% |
| Jan 15, 2025 | $35.82 | $35.71 | $0.1113 | 26,662.0 | +0.82% |
| Jan 14, 2025 | $35.59 | $35.39 | $0.1976 | 128,673.0 | +0.03% |
| Jan 13, 2025 | $35.49 | $35.30 | $0.1932 | 21,935.0 | +0.14% |
| Jan 10, 2025 | $35.55 | $35.37 | $0.1771 | 35,623.0 | -0.67% |
| Jan 08, 2025 | $35.69 | $35.56 | $0.1332 | 25,871.0 | +0.11% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.21 | $35.76 | $0.4496 | 145,563.0 | +0.14% |
| Jan, 2025 | $36.19 | $35.30 | $0.89 | 627,216.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.97 | $35.33 | $0.6399 | 797,206.0 | -0.28% |
| Nov, 2024 | $35.79 | $34.91 | $0.8799 | 3,796,092.0 | +2.33% |
| Oct, 2024 | $35.65 | $34.81 | $0.835 | 6,004,536.0 | -0.47% |
| Sep, 2024 | $35.57 | $34.85 | $0.72 | 397,258.0 | +0.54% |
| Aug, 2024 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| Jul, 2024 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| Jun, 2024 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| May, 2024 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| Apr, 2024 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| Mar, 2024 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| Feb, 2024 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| Jan, 2024 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.81 | $32.12 | $0.6949 | 88,180.0 | +1.64% |
| Nov, 2023 | $32.19 | $30.86 | $1.33 | 206,500.0 | +4.35% |
| Oct, 2023 | $31.41 | $30.50 | $0.911 | 1,223,427.0 | -0.72% |
| Sep, 2023 | $31.40 | $30.53 | $0.87 | 530,536.0 | +0.70% |
| Aug, 2023 | $31.16 | $30.51 | $0.65 | 259,266.0 | +0.60% |
| Jul, 2023 | $30.74 | $30.16 | $0.58 | 271,562.0 | +0.82% |
| Jun, 2023 | $30.47 | $29.79 | $0.68 | 512,905.0 | +2.42% |
| May, 2023 | $29.83 | $29.09 | $0.7399 | 948,388.0 | +0.84% |
| Apr, 2023 | $29.50 | $29.02 | $0.48 | 666,734.0 | +1.13% |
| Mar, 2023 | $29.13 | $28.24 | $0.8889 | 180,299.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):