Get the Stockscreener App
12.32
0.56%
-0.07
After Hours:
12.32
Oddity Tech Ltd Stock (ODD) Price History
The historical daily chart and data for Oddity Tech Ltd stock (ODD), show that the latest closing stock price as of May 22, 2026, is $12.32.
- Oddity Tech Ltd all-time high stock price is $79.18, occurred on June 03, 2025.
- The lowest Oddity Tech Ltd stock price recorded was $10.80 on March 02, 2026. Since then, Oddity Tech Ltd's stock price has risen over 14.07% to $12.32 now.
- The 52-week high stock price for ODD is $79.18, representing a 542.70% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for ODD is $10.80, indicating a -12.34% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about ODD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $12.87 | $12.25 | $0.62 | 960,840.0 | -0.56% |
| May 21, 2026 | $12.57 | $11.81 | $0.76 | 1,541,169.0 | -0.96% |
| May 20, 2026 | $12.79 | $12.05 | $0.735 | 1,244,439.0 | +2.96% |
| May 19, 2026 | $12.58 | $11.71 | $0.87 | 1,573,794.0 | -0.33% |
| May 18, 2026 | $12.96 | $12.15 | $0.81 | 1,508,120.0 | -3.64% |
| May 15, 2026 | $13.08 | $12.30 | $0.78 | 1,307,428.0 | +0.88% |
| May 14, 2026 | $13.06 | $12.37 | $0.695 | 1,295,232.0 | -0.95% |
| May 13, 2026 | $12.89 | $12.36 | $0.53 | 1,624,630.0 | +0.04% |
| May 12, 2026 | $14.41 | $12.51 | $1.90 | 2,209,967.0 | -10.25% |
| May 11, 2026 | $15.09 | $14.05 | $1.04 | 1,175,961.0 | -4.67% |
| May 08, 2026 | $15.27 | $14.41 | $0.8607 | 871,815.0 | -0.67% |
| May 07, 2026 | $15.80 | $14.89 | $0.915 | 1,436,321.0 | -0.27% |
| May 06, 2026 | $15.25 | $14.57 | $0.68 | 950,489.0 | +1.36% |
| May 05, 2026 | $15.38 | $14.38 | $1.00 | 947,690.0 | -3.54% |
| May 04, 2026 | $15.63 | $14.73 | $0.90 | 1,344,660.0 | +3.88% |
| May 01, 2026 | $15.43 | $14.43 | $1.00 | 1,668,384.0 | +2.65% |
| Apr 30, 2026 | $15.68 | $13.98 | $1.70 | 1,845,742.0 | -8.62% |
| Apr 29, 2026 | $16.35 | $15.02 | $1.33 | 1,431,877.0 | +1.69% |
| Apr 28, 2026 | $16.24 | $15.25 | $0.99 | 1,726,665.0 | -0.90% |
Oddity Tech Ltd Stock (ODD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oddity Tech Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oddity Tech Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oddity Tech Ltd Stock (ODD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.80 | $11.71 | $4.09 | 22,621,779.0 | -13.97% |
| Apr, 2026 | $16.35 | $13.19 | $3.16 | 28,182,270.0 | +7.03% |
| Mar, 2026 | $14.80 | $10.80 | $4.00 | 51,169,195.0 | +13.68% |
| Feb, 2026 | $33.54 | $11.61 | $21.93 | 64,366,195.0 | -64.16% |
| Jan, 2026 | $40.62 | $32.75 | $7.87 | 18,527,865.0 | -18.27% |
Oddity Tech Ltd Stock (ODD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.45 | $40.63 | $5.82 | 13,541,615.0 | -5.92% |
| Nov, 2025 | $46.08 | $35.76 | $10.32 | 24,474,827.0 | -4.40% |
| Oct, 2025 | $62.30 | $43.20 | $19.10 | 16,089,933.0 | -27.37% |
| Sep, 2025 | $64.23 | $57.65 | $6.58 | 8,962,690.0 | +3.47% |
| Aug, 2025 | $75.45 | $56.14 | $19.31 | 22,072,647.0 | -14.07% |
| Jul, 2025 | $77.83 | $65.68 | $12.15 | 19,075,948.0 | -7.16% |
| Jun, 2025 | $79.18 | $69.12 | $10.06 | 23,819,024.0 | +1.40% |
| May, 2025 | $74.50 | $58.05 | $16.45 | 33,069,049.0 | +21.14% |
| Apr, 2025 | $62.07 | $35.30 | $26.77 | 16,504,517.0 | +42.02% |
| Mar, 2025 | $48.00 | $41.15 | $6.85 | 7,035,499.0 | -9.16% |
| Feb, 2025 | $49.19 | $40.32 | $8.87 | 10,196,784.0 | -0.21% |
| Jan, 2025 | $48.50 | $41.28 | $7.22 | 7,920,926.0 | +13.56% |
Oddity Tech Ltd Stock (ODD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.00 | $41.61 | $9.39 | 8,110,705.0 | -7.71% |
| Nov, 2024 | $48.15 | $37.52 | $10.63 | 9,998,009.0 | +21.02% |
| Oct, 2024 | $42.17 | $37.52 | $4.66 | 4,677,644.0 | -4.93% |
| Sep, 2024 | $41.18 | $32.71 | $8.47 | 9,215,275.0 | +9.73% |
| Aug, 2024 | $42.81 | $35.22 | $7.59 | 9,550,904.0 | -9.01% |
| Jul, 2024 | $44.44 | $38.31 | $6.13 | 7,671,855.0 | +3.02% |
| Jun, 2024 | $46.11 | $34.94 | $11.17 | 14,539,414.0 | +9.33% |
| May, 2024 | $44.42 | $30.34 | $14.08 | 27,219,310.0 | +10.36% |
| Apr, 2024 | $43.43 | $31.24 | $12.19 | 16,834,340.0 | -25.11% |
| Mar, 2024 | $48.62 | $41.08 | $7.54 | 30,346,438.0 | +3.01% |
| Feb, 2024 | $47.25 | $37.65 | $9.60 | 10,781,787.0 | +2.13% |
| Jan, 2024 | $47.99 | $40.37 | $7.62 | 10,611,389.0 | -11.24% |
1.61%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):