Get the Stockscreener App
13.75
2.69%
-0.38
Oddity Tech Ltd Stock (ODD) Price History
The historical daily chart and data for Oddity Tech Ltd stock (ODD), show that the latest closing stock price as of September 04, 2026, is $13.75.
- Oddity Tech Ltd all-time high stock price is $79.18, occurred on June 03, 2025.
- The lowest Oddity Tech Ltd stock price recorded was $9.2501 on June 03, 2026. Since then, Oddity Tech Ltd's stock price has risen over 48.65% to $13.75 now.
- The 52-week high stock price for ODD is $64.23, representing a 367.13% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for ODD is $9.2501, indicating a -32.73% decrease from the current share price, occurred on June 03, 2026.
The table below shows more information about ODD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $14.00 | $13.23 | $0.77 | 799,752.0 | -2.69% |
| Sep 03, 2026 | $15.12 | $14.07 | $1.05 | 674,934.0 | -2.48% |
| Sep 02, 2026 | $14.70 | $14.05 | $0.65 | 761,291.0 | +2.48% |
| Sep 01, 2026 | $15.18 | $14.07 | $1.11 | 655,270.0 | -1.81% |
| Aug 31, 2026 | $14.67 | $14.05 | $0.62 | 1,074,436.0 | +0.35% |
| Aug 28, 2026 | $15.37 | $14.32 | $1.05 | 581,686.0 | -4.27% |
| Aug 27, 2026 | $15.02 | $14.24 | $0.775 | 708,947.0 | +3.17% |
| Aug 26, 2026 | $15.12 | $14.21 | $0.91 | 884,951.0 | +2.32% |
| Aug 25, 2026 | $14.53 | $13.62 | $0.91 | 812,552.0 | +4.18% |
| Aug 24, 2026 | $13.70 | $13.07 | $0.63 | 654,011.0 | +3.10% |
| Aug 21, 2026 | $13.43 | $12.29 | $1.14 | 851,648.0 | +5.68% |
| Aug 20, 2026 | $12.97 | $12.21 | $0.765 | 808,993.0 | -4.50% |
| Aug 19, 2026 | $13.16 | $12.22 | $0.94 | 836,569.0 | +6.50% |
| Aug 18, 2026 | $12.60 | $11.97 | $0.63 | 835,364.0 | +1.74% |
| Aug 17, 2026 | $12.69 | $11.78 | $0.905 | 1,227,473.0 | -7.78% |
| Aug 14, 2026 | $13.55 | $13.07 | $0.48 | 522,136.0 | -1.65% |
| Aug 13, 2026 | $13.54 | $12.88 | $0.66 | 575,058.0 | +3.33% |
| Aug 12, 2026 | $13.07 | $12.27 | $0.80 | 837,702.0 | +3.37% |
| Aug 11, 2026 | $12.68 | $12.13 | $0.545 | 905,961.0 | -1.58% |
| Aug 10, 2026 | $14.09 | $12.62 | $1.46 | 1,122,354.0 | -10.20% |
| Aug 07, 2026 | $14.22 | $13.71 | $0.51 | 667,474.0 | +4.44% |
| Aug 06, 2026 | $15.00 | $13.46 | $1.54 | 903,620.0 | -11.17% |
Oddity Tech Ltd Stock (ODD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oddity Tech Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oddity Tech Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oddity Tech Ltd Stock (ODD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.18 | $13.23 | $1.95 | 3,690,999.0 | -4.51% |
| Aug, 2026 | $15.62 | $11.78 | $3.84 | 16,893,478.0 | +1.55% |
| Jul, 2026 | $18.01 | $13.92 | $4.09 | 18,325,594.0 | -6.28% |
| Jun, 2026 | $15.31 | $9.25 | $6.06 | 48,666,132.0 | +11.99% |
| May, 2026 | $15.80 | $11.71 | $4.09 | 26,867,425.0 | -5.66% |
| Apr, 2026 | $16.35 | $13.19 | $3.16 | 28,182,270.0 | +7.03% |
| Mar, 2026 | $14.80 | $10.80 | $4.00 | 51,169,195.0 | +13.68% |
| Feb, 2026 | $33.54 | $11.61 | $21.93 | 64,366,195.0 | -64.16% |
| Jan, 2026 | $40.62 | $32.75 | $7.87 | 18,527,865.0 | -18.27% |
Oddity Tech Ltd Stock (ODD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.45 | $40.63 | $5.82 | 13,541,615.0 | -5.92% |
| Nov, 2025 | $46.08 | $35.76 | $10.32 | 24,474,827.0 | -4.40% |
| Oct, 2025 | $62.30 | $43.20 | $19.10 | 16,089,933.0 | -27.37% |
| Sep, 2025 | $64.23 | $57.65 | $6.58 | 8,962,690.0 | +3.47% |
| Aug, 2025 | $75.45 | $56.14 | $19.31 | 22,072,647.0 | -14.07% |
| Jul, 2025 | $77.83 | $65.68 | $12.15 | 19,075,948.0 | -7.16% |
| Jun, 2025 | $79.18 | $69.12 | $10.06 | 23,819,024.0 | +1.40% |
| May, 2025 | $74.50 | $58.05 | $16.45 | 33,069,049.0 | +21.14% |
| Apr, 2025 | $62.07 | $35.30 | $26.77 | 16,504,517.0 | +42.02% |
| Mar, 2025 | $48.00 | $41.15 | $6.85 | 7,035,499.0 | -9.16% |
| Feb, 2025 | $49.19 | $40.32 | $8.87 | 10,196,784.0 | -0.21% |
| Jan, 2025 | $48.50 | $41.28 | $7.22 | 7,920,926.0 | +13.56% |
Oddity Tech Ltd Stock (ODD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.00 | $41.61 | $9.39 | 8,110,705.0 | -7.71% |
| Nov, 2024 | $48.15 | $37.52 | $10.63 | 9,998,009.0 | +21.02% |
| Oct, 2024 | $42.17 | $37.52 | $4.66 | 4,677,644.0 | -4.93% |
| Sep, 2024 | $41.18 | $32.71 | $8.47 | 9,215,275.0 | +9.73% |
| Aug, 2024 | $42.81 | $35.22 | $7.59 | 9,550,904.0 | -9.01% |
| Jul, 2024 | $44.44 | $38.31 | $6.13 | 7,671,855.0 | +3.02% |
| Jun, 2024 | $46.11 | $34.94 | $11.17 | 14,539,414.0 | +9.33% |
| May, 2024 | $44.42 | $30.34 | $14.08 | 27,219,310.0 | +10.36% |
| Apr, 2024 | $43.43 | $31.24 | $12.19 | 16,834,340.0 | -25.11% |
| Mar, 2024 | $48.62 | $41.08 | $7.54 | 30,346,438.0 | +3.01% |
| Feb, 2024 | $47.25 | $37.65 | $9.60 | 10,781,787.0 | +2.13% |
| Jan, 2024 | $47.99 | $40.37 | $7.62 | 10,611,389.0 | -11.24% |
1.30%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):