Get the Stockscreener App
17.70
6.63%
1.10
Odyssey Therapeutics Inc Stock (ODTX) Price History
The historical daily chart and data for Odyssey Therapeutics Inc stock (ODTX), show that the latest closing stock price as of October 15, 2026, is $17.70.
- Odyssey Therapeutics Inc all-time high stock price is $29.05, occurred on September 04, 2026.
- The lowest Odyssey Therapeutics Inc stock price recorded was $15.10 on July 08, 2026. Since then, Odyssey Therapeutics Inc's stock price has risen over 17.22% to $17.70 now.
- The 52-week high stock price for ODTX is $29.05, representing a 64.12% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for ODTX is $15.10, indicating a -14.69% decrease from the current share price, occurred on July 08, 2026.
The table below shows more information about ODTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $17.75 | $16.36 | $1.39 | 92,909.0 | +6.63% |
| Oct 14, 2026 | $17.35 | $16.50 | $0.845 | 245,628.0 | -3.71% |
| Oct 13, 2026 | $18.39 | $17.18 | $1.21 | 258,820.0 | -5.59% |
| Oct 12, 2026 | $19.14 | $18.16 | $0.981 | 282,698.0 | -3.89% |
| Oct 09, 2026 | $19.65 | $18.49 | $1.16 | 325,592.0 | +4.86% |
| Oct 08, 2026 | $18.38 | $17.13 | $1.25 | 414,209.0 | +0.22% |
| Oct 07, 2026 | $18.84 | $17.82 | $1.02 | 264,070.0 | -0.28% |
| Oct 06, 2026 | $20.84 | $18.06 | $2.78 | 340,863.0 | -13.00% |
| Oct 05, 2026 | $20.96 | $19.73 | $1.23 | 171,782.0 | +0.55% |
| Oct 02, 2026 | $21.60 | $20.05 | $1.55 | 192,503.0 | +1.49% |
| Oct 01, 2026 | $22.36 | $20.32 | $2.04 | 308,443.0 | -8.10% |
| Sep 30, 2026 | $23.50 | $21.70 | $1.80 | 334,166.0 | -0.98% |
| Sep 29, 2026 | $22.76 | $21.20 | $1.56 | 201,408.0 | +4.52% |
| Sep 28, 2026 | $21.65 | $19.71 | $1.93 | 213,055.0 | +4.68% |
| Sep 25, 2026 | $20.88 | $19.41 | $1.47 | 237,781.0 | +2.91% |
| Sep 24, 2026 | $21.09 | $18.77 | $2.32 | 395,999.0 | -4.00% |
| Sep 23, 2026 | $23.03 | $20.52 | $2.51 | 255,191.0 | -11.05% |
| Sep 22, 2026 | $24.33 | $22.70 | $1.63 | 555,205.0 | +1.21% |
| Sep 21, 2026 | $25.22 | $23.05 | $2.17 | 245,557.0 | -5.41% |
| Sep 18, 2026 | $25.15 | $22.88 | $2.27 | 2,604,196.0 | +5.00% |
| Sep 17, 2026 | $25.81 | $22.94 | $2.87 | 524,247.0 | +0.43% |
| Sep 16, 2026 | $23.40 | $21.82 | $1.58 | 591,190.0 | +5.14% |
| Sep 15, 2026 | $24.84 | $21.72 | $3.12 | 274,331.0 | -9.36% |
Odyssey Therapeutics Inc Stock (ODTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Odyssey Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Odyssey Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Odyssey Therapeutics Inc Stock (ODTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.36 | $16.36 | $6.00 | 2,897,517.0 | -20.34% |
| Sep, 2026 | $29.05 | $18.77 | $10.28 | 8,237,362.0 | -9.38% |
| Aug, 2026 | $28.00 | $17.96 | $10.04 | 3,139,503.0 | +29.53% |
| Jul, 2026 | $19.61 | $15.10 | $4.51 | 5,866,184.0 | +1.18% |
| Jun, 2026 | $20.00 | $16.00 | $4.00 | 8,005,054.0 | +9.99% |
| May, 2026 | $20.30 | $15.35 | $4.95 | 7,988,048.0 | +0.00% |
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):