2.22
price up icon3.26%   0.07
after-market After Hours: 2.23 0.010 +0.45%
loading

Osisko Development Corp Stock (ODV) Price History

The historical daily chart and data for Osisko Development Corp stock (ODV), show that the latest closing stock price as of August 01, 2025, is $2.22.
  • Osisko Development Corp all-time high stock price is $7.67, occurred on August 15, 2022.
  • The lowest Osisko Development Corp stock price recorded was $1.16 on February 27, 2025. Since then, Osisko Development Corp's stock price has risen over 91.38% to $2.22 now.
  • The 52-week high stock price for ODV is $2.75, representing a 23.87% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for ODV is $1.16, indicating a -47.75% decrease from the current share price, occurred on February 27, 2025.
  • The closing price of Osisko Development Corp (ODV) stock in the beginning of 2024 was $4.35. The stock closed the year at $4.30, a loss of over -1.15% for the year.
The table below shows more information about ODV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.31 $2.14 $0.17 854,952.0 +3.26%
Jul 31, 2025 $2.23 $2.14 $0.085 631,118.0 -1.83%
Jul 30, 2025 $2.25 $2.17 $0.075 710,140.0 -2.67%
Jul 29, 2025 $2.30 $2.21 $0.0809 376,248.0 -1.75%
Jul 28, 2025 $2.38 $2.27 $0.11 289,601.0 -3.38%
Jul 25, 2025 $2.44 $2.31 $0.13 388,397.0 -2.07%
Jul 24, 2025 $2.46 $2.40 $0.06 268,453.0 -1.63%
Jul 23, 2025 $2.49 $2.46 $0.035 324,089.0 -0.81%
Jul 22, 2025 $2.54 $2.40 $0.1352 659,119.0 +0.81%
Jul 21, 2025 $2.63 $2.46 $0.1699 1,599,097.0 +0.82%
Jul 18, 2025 $2.55 $2.43 $0.12 439,707.0 -2.40%
Jul 17, 2025 $2.55 $2.50 $0.05 442,714.0 -0.79%
Jul 16, 2025 $2.68 $2.46 $0.2162 626,269.0 -3.82%
Jul 15, 2025 $2.70 $2.58 $0.1224 999,183.0 +0.00%
Jul 14, 2025 $2.68 $2.46 $0.22 2,706,992.0 +8.71%
Jul 11, 2025 $2.48 $2.22 $0.26 1,574,650.0 +6.17%
Jul 10, 2025 $2.30 $2.18 $0.12 567,940.0 +3.65%
Jul 09, 2025 $2.24 $2.18 $0.06 585,214.0 -0.90%
Jul 08, 2025 $2.29 $2.15 $0.14 650,040.0 -3.49%
Jul 07, 2025 $2.30 $2.16 $0.138 426,154.0 +1.33%
Jul 03, 2025 $2.32 $2.23 $0.09 379,507.0 +0.89%

Osisko Development Corp Stock (ODV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Osisko Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Osisko Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Osisko Development Corp Stock (ODV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.31 $2.14 $0.17 854,952.0 +0.00%
Jul, 2025 $2.70 $2.08 $0.6128 16,259,229.0 +3.74%
Jun, 2025 $2.42 $1.88 $0.535 9,026,356.0 +15.68%
May, 2025 $2.06 $1.56 $0.50 9,498,837.0 +8.82%
Apr, 2025 $1.78 $1.36 $0.42 11,141,753.0 +14.09%
Mar, 2025 $1.59 $1.24 $0.35 9,246,917.0 +14.62%
Feb, 2025 $1.60 $1.16 $0.4391 4,010,486.0 -17.20%
Jan, 2025 $1.68 $1.48 $0.195 2,678,705.0 -3.68%

Osisko Development Corp Stock (ODV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.91 $1.58 $0.3335 3,609,212.0 -9.94%
Nov, 2024 $2.02 $1.34 $0.6806 6,867,214.0 -1.09%
Oct, 2024 $2.75 $1.70 $1.05 7,956,574.0 -14.08%
Sep, 2024 $2.45 $1.94 $0.5099 4,790,395.0 +4.41%
Aug, 2024 $2.36 $1.74 $0.6215 2,317,610.0 +2.00%
Jul, 2024 $2.49 $1.85 $0.6399 1,811,122.0 +7.53%
Jun, 2024 $2.28 $1.86 $0.42 1,624,000.0 -7.92%
May, 2024 $2.47 $1.70 $0.77 3,226,902.0 -4.27%
Apr, 2024 $2.60 $2.01 $0.59 1,985,254.0 -0.94%
Mar, 2024 $2.65 $1.93 $0.72 2,070,539.0 +6.50%
Feb, 2024 $2.66 $1.87 $0.7909 1,640,204.0 -20.95%
Jan, 2024 $3.16 $2.41 $0.753 1,492,868.0 -13.06%

Osisko Development Corp Stock (ODV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.19 $2.51 $0.68 1,947,348.0 +2.46%
Nov, 2023 $3.27 $2.75 $0.52 1,238,411.0 -10.13%
Oct, 2023 $3.65 $2.73 $0.9161 1,903,234.0 +7.48%
Sep, 2023 $3.28 $2.48 $0.7989 1,906,095.0 -9.26%
Aug, 2023 $4.35 $3.21 $1.14 1,816,776.0 -25.35%
Jul, 2023 $4.81 $4.10 $0.71 893,856.0 -5.45%
Jun, 2023 $4.74 $4.30 $0.4436 705,694.0 -1.08%
May, 2023 $5.48 $4.54 $0.9376 955,020.0 -13.59%
Apr, 2023 $5.92 $4.80 $1.12 2,437,242.0 +9.59%
Mar, 2023 $5.00 $3.93 $1.07 1,788,483.0 +11.87%
Feb, 2023 $6.23 $4.03 $2.20 1,716,161.0 -24.74%
Jan, 2023 $6.25 $4.24 $2.01 1,354,946.0 +35.35%
$152.64
price up icon 0.81%
gold AGI
$24.87
price up icon 2.35%
gold KGC
$16.21
price up icon 1.31%
gold AU
$48.76
price up icon 5.43%
gold GFI
$25.59
price up icon 5.05%
gold FNV
$161.68
price up icon 1.47%
Cap:     |  Volume (24h):