loading

Osisko Development Corp Stock (ODV) Price History

The historical daily chart and data for Osisko Development Corp stock (ODV), show that the latest closing stock price as of August 22, 2025, is $2.61.
  • Osisko Development Corp all-time high stock price is $7.67, occurred on August 15, 2022.
  • The lowest Osisko Development Corp stock price recorded was $1.16 on February 27, 2025. Since then, Osisko Development Corp's stock price has risen over 125.00% to $2.61 now.
  • The 52-week high stock price for ODV is $2.75, representing a 5.36% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for ODV is $1.16, indicating a -55.56% decrease from the current share price, occurred on February 27, 2025.
  • The closing price of Osisko Development Corp (ODV) stock in the beginning of 2024 was $4.35. The stock closed the year at $4.30, a loss of over -1.15% for the year.
The table below shows more information about ODV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.65 $2.51 $0.135 815,816.0 +1.16%
Aug 21, 2025 $2.58 $2.39 $0.19 1,124,160.0 +7.50%
Aug 20, 2025 $2.58 $2.39 $0.19 551,939.0 -2.04%
Aug 19, 2025 $2.59 $2.43 $0.16 587,214.0 -3.92%
Aug 18, 2025 $2.56 $2.48 $0.075 695,299.0 +0.39%
Aug 15, 2025 $2.63 $2.50 $0.1348 665,003.0 -1.55%
Aug 14, 2025 $2.65 $2.51 $0.1387 1,139,848.0 +1.98%
Aug 13, 2025 $2.57 $2.43 $0.14 404,676.0 -0.39%
Aug 12, 2025 $2.58 $2.50 $0.08 388,996.0 +0.00%
Aug 11, 2025 $2.58 $2.46 $0.125 1,159,110.0 +1.20%
Aug 08, 2025 $2.59 $2.51 $0.08 607,199.0 -1.95%
Aug 07, 2025 $2.61 $2.50 $0.11 1,572,746.0 +2.40%
Aug 06, 2025 $2.54 $2.34 $0.20 1,814,768.0 +7.30%
Aug 05, 2025 $2.46 $2.31 $0.145 2,079,870.0 -2.51%
Aug 04, 2025 $2.46 $2.24 $0.22 1,399,234.0 +7.66%
Aug 01, 2025 $2.31 $2.14 $0.17 854,952.0 +3.26%
Jul 31, 2025 $2.23 $2.14 $0.085 631,118.0 -1.83%
Jul 30, 2025 $2.25 $2.17 $0.075 710,140.0 -2.67%
Jul 29, 2025 $2.30 $2.21 $0.0809 376,248.0 -1.75%
Jul 28, 2025 $2.38 $2.27 $0.11 289,601.0 -3.38%
Jul 25, 2025 $2.44 $2.31 $0.13 388,397.0 -2.07%
Jul 24, 2025 $2.46 $2.40 $0.06 268,453.0 -1.63%

Osisko Development Corp Stock (ODV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Osisko Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Osisko Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Osisko Development Corp Stock (ODV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.65 $2.14 $0.5087 16,676,646.0 +21.40%
Jul, 2025 $2.70 $2.08 $0.6128 15,404,277.0 +0.47%
Jun, 2025 $2.42 $1.88 $0.535 9,026,356.0 +15.68%
May, 2025 $2.06 $1.56 $0.50 9,498,837.0 +8.82%
Apr, 2025 $1.78 $1.36 $0.42 11,141,753.0 +14.09%
Mar, 2025 $1.59 $1.24 $0.35 9,246,917.0 +14.62%
Feb, 2025 $1.60 $1.16 $0.4391 4,010,486.0 -17.20%
Jan, 2025 $1.68 $1.48 $0.195 2,678,705.0 -3.68%

Osisko Development Corp Stock (ODV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.91 $1.58 $0.3335 3,609,212.0 -9.94%
Nov, 2024 $2.02 $1.34 $0.6806 6,867,214.0 -1.09%
Oct, 2024 $2.75 $1.70 $1.05 7,956,574.0 -14.08%
Sep, 2024 $2.45 $1.94 $0.5099 4,790,395.0 +4.41%
Aug, 2024 $2.36 $1.74 $0.6215 2,317,610.0 +2.00%
Jul, 2024 $2.49 $1.85 $0.6399 1,811,122.0 +7.53%
Jun, 2024 $2.28 $1.86 $0.42 1,624,000.0 -7.92%
May, 2024 $2.47 $1.70 $0.77 3,226,902.0 -4.27%
Apr, 2024 $2.60 $2.01 $0.59 1,985,254.0 -0.94%
Mar, 2024 $2.65 $1.93 $0.72 2,070,539.0 +6.50%
Feb, 2024 $2.66 $1.87 $0.7909 1,640,204.0 -20.95%
Jan, 2024 $3.16 $2.41 $0.753 1,492,868.0 -13.06%

Osisko Development Corp Stock (ODV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.19 $2.51 $0.68 1,947,348.0 +2.46%
Nov, 2023 $3.27 $2.75 $0.52 1,238,411.0 -10.13%
Oct, 2023 $3.65 $2.73 $0.9161 1,903,234.0 +7.48%
Sep, 2023 $3.28 $2.48 $0.7989 1,906,095.0 -9.26%
Aug, 2023 $4.35 $3.21 $1.14 1,816,776.0 -25.35%
Jul, 2023 $4.81 $4.10 $0.71 893,856.0 -5.45%
Jun, 2023 $4.74 $4.30 $0.4436 705,694.0 -1.08%
May, 2023 $5.48 $4.54 $0.9376 955,020.0 -13.59%
Apr, 2023 $5.92 $4.80 $1.12 2,437,242.0 +9.59%
Mar, 2023 $5.00 $3.93 $1.07 1,788,483.0 +11.87%
Feb, 2023 $6.23 $4.03 $2.20 1,716,161.0 -24.74%
Jan, 2023 $6.25 $4.24 $2.01 1,354,946.0 +35.35%
$32.64
price up icon 1.87%
gold AGI
$28.40
price up icon 2.23%
gold AU
$54.61
price down icon 0.40%
gold KGC
$19.60
price up icon 0.46%
gold GFI
$31.12
price up icon 2.84%
gold FNV
$185.10
price up icon 1.78%
Cap:     |  Volume (24h):