10.79
price up icon5.89%   0.60
 
loading

Orion S A Stock (OEC) Price History

The historical daily chart and data for Orion S A stock (OEC), show that the latest closing stock price as of August 22, 2025, is $10.79.
  • Orion S A all-time high stock price is $36.55, occurred on August 08, 2018.
  • The lowest Orion S A stock price recorded was $5.93 on March 18, 2020. Since then, Orion S A's stock price has risen over 81.96% to $10.79 now.
  • The 52-week high stock price for OEC is $19.48, representing a 80.54% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for OEC is $9.03, indicating a -16.31% decrease from the current share price, occurred on August 06, 2025.
  • The closing price of Orion S A (OEC) stock in the beginning of 2024 was $18.37. The stock closed the year at $17.81, a loss of over -3.05% for the year.
The table below shows more information about OEC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.89 $10.20 $0.69 800,343.0 +5.89%
Aug 21, 2025 $10.25 $10.09 $0.165 347,591.0 -0.97%
Aug 20, 2025 $10.41 $10.14 $0.27 395,739.0 +0.00%
Aug 19, 2025 $10.42 $10.14 $0.28 613,819.0 +2.29%
Aug 18, 2025 $10.28 $9.99 $0.285 437,023.0 -0.10%
Aug 15, 2025 $10.81 $9.80 $1.01 910,520.0 -5.71%
Aug 14, 2025 $10.77 $10.46 $0.31 1,314,455.0 -0.84%
Aug 13, 2025 $10.79 $10.25 $0.54 731,396.0 +5.28%
Aug 12, 2025 $10.33 $9.76 $0.57 678,604.0 +4.71%
Aug 11, 2025 $10.34 $9.61 $0.73 977,646.0 -7.22%
Aug 08, 2025 $11.21 $10.47 $0.735 825,554.0 -3.22%
Aug 07, 2025 $11.06 $10.23 $0.83 1,376,766.0 +20.09%
Aug 06, 2025 $9.74 $9.03 $0.715 709,307.0 -6.69%
Aug 05, 2025 $9.77 $9.49 $0.28 559,271.0 +3.30%
Aug 04, 2025 $9.43 $9.27 $0.16 416,221.0 +1.62%
Aug 01, 2025 $9.63 $9.15 $0.48 665,375.0 -4.64%
Jul 31, 2025 $10.37 $9.62 $0.745 865,677.0 -6.46%
Jul 30, 2025 $11.12 $10.35 $0.77 358,135.0 -5.98%
Jul 29, 2025 $11.37 $10.99 $0.3799 355,191.0 -1.87%
Jul 28, 2025 $11.47 $11.15 $0.32 395,721.0 -0.88%
Jul 25, 2025 $11.49 $11.20 $0.30 384,719.0 +0.89%
Jul 24, 2025 $11.48 $11.21 $0.27 531,722.0 -2.43%

Orion S A Stock (OEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Orion S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orion S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Orion S A Stock (OEC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.21 $9.03 $2.18 12,559,973.0 +11.24%
Jul, 2025 $11.62 $9.62 $2.00 10,659,560.0 -7.53%
Jun, 2025 $12.10 $9.96 $2.13 11,711,405.0 -3.67%
May, 2025 $12.48 $9.59 $2.89 16,506,102.0 -9.55%
Apr, 2025 $12.97 $10.49 $2.48 12,777,501.0 -6.88%
Mar, 2025 $14.19 $12.51 $1.68 11,456,477.0 -7.51%
Feb, 2025 $16.63 $13.32 $3.31 10,803,300.0 +0.22%
Jan, 2025 $16.00 $13.88 $2.12 8,124,882.0 -11.65%

Orion S A Stock (OEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.48 $15.12 $4.36 9,849,747.0 -16.83%
Nov, 2024 $18.96 $14.94 $4.02 12,271,558.0 +22.88%
Oct, 2024 $17.89 $14.94 $2.95 9,114,882.0 -15.83%
Sep, 2024 $18.44 $15.60 $2.84 11,143,687.0 -4.50%
Aug, 2024 $24.68 $15.54 $9.14 14,550,541.0 -24.25%
Jul, 2024 $24.85 $20.68 $4.17 8,036,417.0 +12.22%
Jun, 2024 $25.24 $21.72 $3.52 6,303,545.0 -11.78%
May, 2024 $26.05 $23.51 $2.54 8,188,303.0 +5.11%
Apr, 2024 $25.52 $22.92 $2.60 7,846,211.0 +0.60%
Mar, 2024 $23.70 $21.79 $1.91 6,602,995.0 +4.35%
Feb, 2024 $24.01 $21.63 $2.38 8,024,087.0 +0.63%
Jan, 2024 $27.73 $21.91 $5.82 7,503,701.0 -19.22%

Orion S A Stock (OEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.48 $23.71 $4.77 6,468,666.0 +16.37%
Nov, 2023 $23.98 $19.75 $4.23 7,070,272.0 +17.39%
Oct, 2023 $21.53 $19.32 $2.21 6,007,313.0 -4.61%
Sep, 2023 $23.57 $20.55 $3.02 5,501,673.0 -5.92%
Aug, 2023 $22.88 $19.55 $3.33 7,393,460.0 +3.19%
Jul, 2023 $22.62 $20.41 $2.21 5,700,710.0 +3.30%
Jun, 2023 $26.51 $20.60 $5.91 10,313,799.0 -8.50%
May, 2023 $26.20 $22.84 $3.36 8,846,573.0 -4.21%
Apr, 2023 $26.57 $23.25 $3.32 7,580,306.0 -7.21%
Mar, 2023 $26.91 $23.31 $3.60 13,051,001.0 +2.31%
Feb, 2023 $25.94 $20.70 $5.24 12,917,035.0 +21.31%
Jan, 2023 $21.02 $17.43 $3.59 6,622,506.0 +18.02%
specialty_chemicals WLK
$90.60
price up icon 9.50%
specialty_chemicals RPM
$127.57
price up icon 2.60%
specialty_chemicals IFF
$67.98
price up icon 2.80%
specialty_chemicals LYB
$58.77
price up icon 5.95%
specialty_chemicals PPG
$114.27
price up icon 2.42%
specialty_chemicals DD
$77.32
price up icon 3.72%
Cap:     |  Volume (24h):