Get the Stockscreener App
10.45
4.19%
0.42
After Hours:
10.45
Orion S A Stock (OEC) Price History
The historical daily chart and data for Orion S A stock (OEC), show that the latest closing stock price as of May 09, 2025, is $10.45.
- Orion S A all-time high stock price is $36.55, occurred on August 08, 2018.
- The lowest Orion S A stock price recorded was $5.93 on March 18, 2020. Since then, Orion S A's stock price has risen over 76.22% to $10.45 now.
- The 52-week high stock price for OEC is $26.05, representing a 149.23% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for OEC is $9.59, indicating a -8.23% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Orion S A (OEC) stock in the beginning of 2024 was $18.37. The stock closed the year at $17.81, a loss of over -3.05% for the year.
The table below shows more information about OEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.48 | $10.05 | $0.43 | 905,180.0 | +4.19% |
| May 08, 2025 | $10.88 | $9.59 | $1.29 | 1,278,771.0 | -10.69% |
| May 07, 2025 | $11.59 | $11.04 | $0.55 | 777,991.0 | -2.09% |
| May 06, 2025 | $12.00 | $11.44 | $0.56 | 674,521.0 | -4.50% |
| May 05, 2025 | $12.29 | $11.90 | $0.39 | 387,396.0 | -1.56% |
| May 02, 2025 | $12.48 | $11.94 | $0.545 | 384,634.0 | +2.01% |
| May 01, 2025 | $12.20 | $11.84 | $0.365 | 275,208.0 | -0.66% |
| Apr 30, 2025 | $12.17 | $11.82 | $0.352 | 385,176.0 | -2.35% |
| Apr 29, 2025 | $12.37 | $12.09 | $0.28 | 379,300.0 | +1.73% |
| Apr 28, 2025 | $12.34 | $11.97 | $0.37 | 399,832.0 | +0.75% |
| Apr 25, 2025 | $12.12 | $11.79 | $0.33 | 346,339.0 | -1.55% |
| Apr 24, 2025 | $12.23 | $11.56 | $0.675 | 511,734.0 | -0.08% |
| Apr 23, 2025 | $12.84 | $12.11 | $0.7299 | 414,255.0 | +0.33% |
| Apr 22, 2025 | $12.21 | $11.79 | $0.415 | 502,495.0 | +2.52% |
| Apr 21, 2025 | $11.90 | $11.64 | $0.26 | 376,833.0 | -0.17% |
| Apr 17, 2025 | $12.04 | $11.71 | $0.33 | 445,654.0 | +1.62% |
| Apr 16, 2025 | $11.88 | $11.54 | $0.34 | 467,266.0 | -0.09% |
| Apr 15, 2025 | $11.79 | $11.51 | $0.28 | 452,099.0 | -0.26% |
| Apr 14, 2025 | $11.88 | $11.41 | $0.47 | 359,281.0 | +0.60% |
| Apr 11, 2025 | $11.76 | $11.15 | $0.6083 | 462,041.0 | +3.54% |
Orion S A Stock (OEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orion S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orion S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orion S A Stock (OEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.48 | $9.59 | $2.89 | 5,588,881.0 | -13.21% |
| Apr, 2025 | $12.97 | $10.49 | $2.48 | 12,777,501.0 | -6.88% |
| Mar, 2025 | $14.19 | $12.51 | $1.68 | 11,456,477.0 | -7.51% |
| Feb, 2025 | $16.63 | $13.32 | $3.31 | 10,803,300.0 | +0.22% |
| Jan, 2025 | $16.00 | $13.88 | $2.12 | 8,124,882.0 | -11.65% |
Orion S A Stock (OEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.48 | $15.12 | $4.36 | 9,849,747.0 | -16.83% |
| Nov, 2024 | $18.96 | $14.94 | $4.02 | 12,271,558.0 | +22.88% |
| Oct, 2024 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| Sep, 2024 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| Aug, 2024 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| Jul, 2024 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| Jun, 2024 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| May, 2024 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| Apr, 2024 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| Mar, 2024 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| Feb, 2024 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| Jan, 2024 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
Orion S A Stock (OEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.48 | $23.71 | $4.77 | 6,468,666.0 | +16.37% |
| Nov, 2023 | $23.98 | $19.75 | $4.23 | 7,070,272.0 | +17.39% |
| Oct, 2023 | $21.53 | $19.32 | $2.21 | 6,007,313.0 | -4.61% |
| Sep, 2023 | $23.57 | $20.55 | $3.02 | 5,501,673.0 | -5.92% |
| Aug, 2023 | $22.88 | $19.55 | $3.33 | 7,393,460.0 | +3.19% |
| Jul, 2023 | $22.62 | $20.41 | $2.21 | 5,700,710.0 | +3.30% |
| Jun, 2023 | $26.51 | $20.60 | $5.91 | 10,313,799.0 | -8.50% |
| May, 2023 | $26.20 | $22.84 | $3.36 | 8,846,573.0 | -4.21% |
| Apr, 2023 | $26.57 | $23.25 | $3.32 | 7,580,306.0 | -7.21% |
| Mar, 2023 | $26.91 | $23.31 | $3.60 | 13,051,001.0 | +2.31% |
| Feb, 2023 | $25.94 | $20.70 | $5.24 | 12,917,035.0 | +21.31% |
| Jan, 2023 | $21.02 | $17.43 | $3.59 | 6,622,506.0 | +18.02% |
0.55%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):