Get the Stockscreener App
6.24
4.04%
-0.20
After Hours:
6.24
Orion S A Stock (OEC) Price History
The historical daily chart and data for Orion S A stock (OEC), show that the latest closing stock price as of August 17, 2026, is $6.24.
- Orion S A all-time high stock price is $36.55, occurred on August 08, 2018.
- The lowest Orion S A stock price recorded was $4.345 on November 06, 2025. Since then, Orion S A's stock price has risen over 43.61% to $6.24 now.
- The 52-week high stock price for OEC is $10.89, representing a 74.52% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for OEC is $4.345, indicating a -30.37% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Orion S A (OEC) stock in the beginning of 2025 was $18.37. The stock closed the year at $17.81, a loss of over -3.05% for the year.
The table below shows more information about OEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $6.56 | $6.12 | $0.44 | 264,791.0 | -3.11% |
| Aug 14, 2026 | $6.50 | $6.32 | $0.185 | 322,279.0 | +1.10% |
| Aug 13, 2026 | $6.52 | $6.34 | $0.18 | 437,355.0 | -1.09% |
| Aug 12, 2026 | $6.75 | $6.39 | $0.36 | 378,369.0 | -3.45% |
| Aug 11, 2026 | $7.16 | $6.62 | $0.535 | 495,098.0 | -3.05% |
| Aug 10, 2026 | $7.26 | $6.83 | $0.43 | 346,575.0 | -4.97% |
| Aug 07, 2026 | $7.49 | $6.62 | $0.8675 | 560,166.0 | -4.74% |
| Aug 06, 2026 | $8.24 | $6.88 | $1.36 | 811,221.0 | +15.85% |
| Aug 05, 2026 | $6.69 | $6.25 | $0.44 | 407,600.0 | -1.50% |
| Aug 04, 2026 | $6.83 | $6.53 | $0.305 | 447,772.0 | -2.49% |
| Aug 03, 2026 | $6.94 | $6.12 | $0.815 | 404,626.0 | +1.19% |
| Jul 31, 2026 | $6.77 | $6.41 | $0.36 | 227,707.0 | -0.15% |
| Jul 30, 2026 | $7.15 | $6.67 | $0.48 | 376,800.0 | -5.45% |
| Jul 29, 2026 | $7.22 | $6.78 | $0.438 | 401,919.0 | +0.70% |
| Jul 28, 2026 | $7.19 | $6.86 | $0.3298 | 419,034.0 | +5.50% |
| Jul 27, 2026 | $7.09 | $6.58 | $0.51 | 458,888.0 | -3.72% |
| Jul 24, 2026 | $7.22 | $6.87 | $0.355 | 429,535.0 | +1.90% |
| Jul 23, 2026 | $7.61 | $6.79 | $0.815 | 545,830.0 | -9.14% |
| Jul 22, 2026 | $7.62 | $7.31 | $0.3097 | 435,632.0 | +4.86% |
| Jul 21, 2026 | $7.22 | $7.00 | $0.22 | 581,548.0 | +2.27% |
| Jul 20, 2026 | $7.04 | $6.70 | $0.34 | 472,583.0 | +2.77% |
Orion S A Stock (OEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orion S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orion S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orion S A Stock (OEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $8.24 | $6.12 | $2.12 | 5,140,643.0 | -7.56% |
| Jul, 2026 | $7.62 | $5.21 | $2.41 | 15,302,235.0 | +1.81% |
| Jun, 2026 | $8.64 | $6.51 | $2.13 | 12,525,023.0 | -13.22% |
| May, 2026 | $8.40 | $6.20 | $2.20 | 9,411,643.0 | +1.60% |
| Apr, 2026 | $7.75 | $6.16 | $1.59 | 9,265,503.0 | +15.69% |
| Mar, 2026 | $6.53 | $4.53 | $2.00 | 18,247,159.0 | +14.24% |
| Feb, 2026 | $7.60 | $5.42 | $2.18 | 15,683,733.0 | -7.93% |
| Jan, 2026 | $6.58 | $5.13 | $1.45 | 12,083,541.0 | +17.05% |
Orion S A Stock (OEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.41 | $4.74 | $0.67 | 10,779,248.0 | +3.94% |
| Nov, 2025 | $5.64 | $4.34 | $1.29 | 19,809,916.0 | -4.15% |
| Oct, 2025 | $7.58 | $5.12 | $2.46 | 17,473,902.0 | -30.08% |
| Sep, 2025 | $10.86 | $7.32 | $3.54 | 10,728,955.0 | -28.15% |
| Aug, 2025 | $11.21 | $9.03 | $2.18 | 13,848,163.0 | +8.76% |
| Jul, 2025 | $11.62 | $9.62 | $2.00 | 10,659,560.0 | -7.53% |
| Jun, 2025 | $12.10 | $9.96 | $2.13 | 11,711,405.0 | -3.67% |
| May, 2025 | $12.48 | $9.59 | $2.89 | 16,506,102.0 | -9.55% |
| Apr, 2025 | $12.97 | $10.49 | $2.48 | 12,777,501.0 | -6.88% |
| Mar, 2025 | $14.19 | $12.51 | $1.68 | 11,456,477.0 | -7.51% |
| Feb, 2025 | $16.63 | $13.32 | $3.31 | 10,803,300.0 | +0.22% |
| Jan, 2025 | $16.00 | $13.88 | $2.12 | 8,124,882.0 | -11.65% |
Orion S A Stock (OEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.48 | $15.12 | $4.36 | 9,849,747.0 | -16.83% |
| Nov, 2024 | $18.96 | $14.94 | $4.02 | 12,271,558.0 | +22.88% |
| Oct, 2024 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| Sep, 2024 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| Aug, 2024 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| Jul, 2024 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| Jun, 2024 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| May, 2024 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| Apr, 2024 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| Mar, 2024 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| Feb, 2024 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| Jan, 2024 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
1.66%
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):