loading

Orion Energy Systems Inc Stock (OESX) Price History

The historical daily chart and data for Orion Energy Systems Inc stock (OESX), show that the latest closing stock price as of August 22, 2025, is $6.21.
  • Orion Energy Systems Inc all-time high stock price is $11.98, occurred on February 10, 2021.
  • The lowest Orion Energy Systems Inc stock price recorded was $0.53 on December 24, 2018. Since then, Orion Energy Systems Inc's stock price has risen over 1,072% to $6.21 now.
  • The 52-week high stock price for OESX is $1.035, representing a -83.33% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for OESX is $0.55, indicating a -91.14% decrease from the current share price, occurred on July 14, 2025.
  • The closing price of Orion Energy Systems Inc (OESX) stock in the beginning of 2024 was $3.78. The stock closed the year at $1.82, a loss of over -51.85% for the year.
The table below shows more information about OESX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.58 $5.60 $0.98 47,221.0 +943.52%
Aug 21, 2025 $0.6227 $0.5803 $0.0424 259,386.0 -1.08%
Aug 20, 2025 $0.6298 $0.57 $0.0598 305,922.0 -4.58%
Aug 19, 2025 $0.6417 $0.611 $0.0307 144,681.0 +1.65%
Aug 18, 2025 $0.6309 $0.611 $0.0199 25,364.0 +0.81%
Aug 15, 2025 $0.6334 $0.6103 $0.0231 21,681.0 -2.81%
Aug 14, 2025 $0.66 $0.606 $0.054 52,412.0 -1.17%
Aug 13, 2025 $0.6788 $0.6373 $0.0415 45,261.0 -4.91%
Aug 12, 2025 $0.68 $0.6509 $0.0291 44,070.0 -2.24%
Aug 11, 2025 $0.7562 $0.68 $0.0762 174,689.0 +1.59%
Aug 08, 2025 $0.71 $0.63 $0.08 218,187.0 +3.73%
Aug 07, 2025 $0.6859 $0.625 $0.0609 294,756.0 -5.25%
Aug 06, 2025 $0.78 $0.6044 $0.1756 1,976,532.0 +21.03%
Aug 05, 2025 $0.594 $0.5689 $0.0251 260,164.0 -2.08%
Aug 04, 2025 $0.595 $0.57 $0.025 88,046.0 -1.29%
Aug 01, 2025 $0.60 $0.5752 $0.0248 38,121.0 -1.19%
Jul 31, 2025 $0.60 $0.5801 $0.0199 41,675.0 -2.15%
Jul 30, 2025 $0.6348 $0.59 $0.0448 323,633.0 +1.68%
Jul 29, 2025 $0.60 $0.5824 $0.0176 40,467.0 -0.02%
Jul 28, 2025 $0.61 $0.5853 $0.0247 72,409.0 +0.33%
Jul 25, 2025 $0.615 $0.5951 $0.0199 50,491.0 +0.61%
Jul 24, 2025 $0.6157 $0.591 $0.0247 28,233.0 -3.33%

Orion Energy Systems Inc Stock (OESX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Orion Energy Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OESX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orion Energy Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Orion Energy Systems Inc Stock (OESX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.58 $0.5689 $6.01 4,043,714.0 +940.38%
Jul, 2025 $0.67 $0.55 $0.12 1,990,296.0 -0.53%
Jun, 2025 $0.69 $0.555 $0.135 2,695,078.0 -10.55%
May, 2025 $0.8099 $0.63 $0.1799 970,766.0 -13.99%
Apr, 2025 $0.81 $0.65 $0.16 7,310,609.0 +8.17%
Mar, 2025 $0.91 $0.71 $0.20 895,795.0 -19.88%
Feb, 2025 $0.97 $0.7475 $0.2225 1,329,638.0 +13.92%
Jan, 2025 $0.89 $0.77 $0.12 1,169,525.0 -1.26%

Orion Energy Systems Inc Stock (OESX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.99 $0.6825 $0.3075 2,139,345.0 -8.33%
Nov, 2024 $1.03 $0.81 $0.225 1,257,847.0 -15.75%
Oct, 2024 $0.9998 $0.843 $0.1568 1,592,992.0 +16.35%
Sep, 2024 $0.8998 $0.84 $0.0598 557,867.0 -1.51%
Aug, 2024 $1.10 $0.86 $0.2395 847,218.0 -19.44%
Jul, 2024 $1.12 $0.97 $0.15 1,426,788.0 -2.70%
Jun, 2024 $1.53 $0.96 $0.57 2,312,521.0 +15.61%
May, 2024 $1.03 $0.8401 $0.1899 741,970.0 +11.64%
Apr, 2024 $0.9388 $0.84 $0.0988 530,615.0 -1.17%
Mar, 2024 $0.9899 $0.86 $0.1299 894,373.0 -7.43%
Feb, 2024 $1.22 $0.938 $0.28 783,210.0 -7.84%
Jan, 2024 $1.25 $0.87 $0.38 977,985.0 +17.70%

Orion Energy Systems Inc Stock (OESX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.98 $0.8139 $0.1661 4,382,336.0 -2.63%
Nov, 2023 $1.10 $0.855 $0.245 1,840,029.0 -11.00%
Oct, 2023 $1.30 $0.92 $0.38 1,806,989.0 -20.63%
Sep, 2023 $1.55 $1.25 $0.30 797,731.0 -16.56%
Aug, 2023 $1.77 $1.35 $0.42 1,199,008.0 -7.36%
Jul, 2023 $1.79 $1.54 $0.25 514,167.0 +0.00%
Jun, 2023 $1.94 $1.44 $0.50 1,412,115.0 +10.51%
May, 2023 $1.68 $1.38 $0.30 589,663.0 -4.22%
Apr, 2023 $2.06 $1.49 $0.5746 1,250,049.0 -24.14%
Mar, 2023 $2.11 $1.77 $0.34 752,356.0 -0.98%
Feb, 2023 $2.14 $1.65 $0.489 837,633.0 +23.49%
Jan, 2023 $2.02 $1.62 $0.40 845,629.0 -8.79%
furnishings_fixtures_appliances LZB
$36.58
price up icon 5.11%
furnishings_fixtures_appliances SCS
$16.50
price up icon 2.48%
$27.26
price up icon 4.20%
furnishings_fixtures_appliances MBC
$13.22
price up icon 7.74%
furnishings_fixtures_appliances HNI
$44.89
price up icon 3.27%
$116.04
price up icon 4.44%
Cap:     |  Volume (24h):