Get the Stockscreener App
0.3911
0.26%
0.001
Pre-market:
.39
-0.0011
-0.28%
Ofa Group Stock (OFAL) Price History
The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of March 25, 2026, is $0.3911.
- Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
- The lowest Ofa Group stock price recorded was $0.2648 on January 30, 2026. Since then, Ofa Group's stock price has risen over 47.70% to $0.3911 now.
- The 52-week high stock price for OFAL is $9.79, representing a 2,403% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for OFAL is $0.2648, indicating a -32.29% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about OFAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.4056 | $0.3911 | $0.0145 | 79,523.0 | +0.26% |
| Mar 24, 2026 | $0.4399 | $0.38 | $0.0599 | 197,696.0 | +2.66% |
| Mar 23, 2026 | $0.44 | $0.38 | $0.06 | 124,390.0 | -1.30% |
| Mar 20, 2026 | $0.4158 | $0.385 | $0.0308 | 25,733.0 | -3.94% |
| Mar 19, 2026 | $0.4319 | $0.4008 | $0.0311 | 23,592.0 | -8.51% |
| Mar 18, 2026 | $0.4622 | $0.4101 | $0.0521 | 66,295.0 | +5.72% |
| Mar 17, 2026 | $0.4299 | $0.4091 | $0.0208 | 19,758.0 | -0.22% |
| Mar 16, 2026 | $0.4562 | $0.39 | $0.0662 | 164,920.0 | +6.49% |
| Mar 13, 2026 | $0.4274 | $0.3871 | $0.0403 | 19,385.0 | -3.20% |
| Mar 12, 2026 | $0.418 | $0.396 | $0.022 | 29,162.0 | -3.61% |
| Mar 11, 2026 | $0.4235 | $0.4001 | $0.0234 | 34,884.0 | +4.84% |
| Mar 10, 2026 | $0.44 | $0.39 | $0.05 | 116,475.0 | -8.60% |
| Mar 09, 2026 | $0.4468 | $0.42 | $0.0268 | 14,050.0 | +0.35% |
| Mar 06, 2026 | $0.4503 | $0.4205 | $0.0298 | 14,244.0 | -5.52% |
| Mar 05, 2026 | $0.5012 | $0.45 | $0.0512 | 55,022.0 | +2.09% |
| Mar 04, 2026 | $0.4631 | $0.4333 | $0.0298 | 109,826.0 | -1.49% |
| Mar 03, 2026 | $0.4803 | $0.45 | $0.0303 | 62,713.0 | -8.50% |
| Mar 02, 2026 | $0.52 | $0.47 | $0.05 | 55,896.0 | +2.56% |
| Feb 27, 2026 | $0.50 | $0.473 | $0.027 | 24,725.0 | +3.39% |
| Feb 26, 2026 | $0.50 | $0.4434 | $0.0566 | 23,357.0 | -1.79% |
| Feb 25, 2026 | $0.50 | $0.4749 | $0.0251 | 69,226.0 | +2.11% |
| Feb 24, 2026 | $0.52 | $0.4607 | $0.0594 | 116,373.0 | +0.04% |
Ofa Group Stock (OFAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofa Group Stock (OFAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.52 | $0.38 | $0.14 | 1,293,087.0 | -19.77% |
| Feb, 2026 | $0.7008 | $0.34 | $0.3608 | 4,586,245.0 | +28.26% |
| Jan, 2026 | $0.681 | $0.2648 | $0.4162 | 2,305,468.0 | -41.75% |
Ofa Group Stock (OFAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9093 | $0.5303 | $0.379 | 1,496,828.0 | -23.62% |
| Nov, 2025 | $1.06 | $0.5999 | $0.4601 | 2,291,085.0 | -10.00% |
| Oct, 2025 | $1.29 | $0.8612 | $0.4288 | 9,021,368.0 | -20.00% |
| Sep, 2025 | $1.75 | $1.15 | $0.60 | 37,566,715.0 | -13.19% |
| Aug, 2025 | $1.78 | $1.30 | $0.48 | 6,341,690.0 | -11.11% |
| Jul, 2025 | $3.37 | $1.50 | $1.87 | 11,628,956.0 | -7.95% |
| Jun, 2025 | $5.80 | $1.09 | $4.71 | 18,346,137.0 | -63.49% |
| May, 2025 | $9.79 | $3.75 | $6.04 | 17,876,327.0 | +0.00% |
0.82%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):