Get the Stockscreener App
2.735
34.73%
0.705
After Hours:
2.78
0.045
+1.65%
Ofa Group Stock (OFAL) Price History
The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of July 11, 2025, is $2.735.
- Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
- The lowest Ofa Group stock price recorded was $1.09 on June 16, 2025. Since then, Ofa Group's stock price has risen over 150.92% to $2.735 now.
- The 52-week high stock price for OFAL is $9.79, representing a 257.95% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for OFAL is $1.09, indicating a -60.15% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about OFAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $2.76 | $2.08 | $0.685 | 639,761.0 | +34.73% |
| Jul 10, 2025 | $2.09 | $1.90 | $0.19 | 170,385.0 | -2.87% |
| Jul 09, 2025 | $2.10 | $1.86 | $0.24 | 425,062.0 | +4.50% |
| Jul 08, 2025 | $2.09 | $1.76 | $0.3343 | 329,997.0 | +1.52% |
| Jul 07, 2025 | $2.51 | $1.97 | $0.5432 | 509,196.0 | -4.37% |
| Jul 03, 2025 | $2.12 | $2.02 | $0.10 | 149,430.0 | +0.49% |
| Jul 02, 2025 | $2.06 | $1.69 | $0.37 | 470,430.0 | +22.39% |
| Jul 01, 2025 | $1.75 | $1.65 | $0.10 | 112,396.0 | -4.83% |
| Jun 30, 2025 | $1.88 | $1.69 | $0.19 | 120,970.0 | -2.22% |
| Jun 27, 2025 | $1.87 | $1.65 | $0.2187 | 482,679.0 | +2.27% |
| Jun 26, 2025 | $1.91 | $1.72 | $0.185 | 185,507.0 | -3.30% |
| Jun 25, 2025 | $1.95 | $1.53 | $0.4194 | 479,381.0 | +15.92% |
| Jun 24, 2025 | $1.67 | $1.53 | $0.135 | 218,208.0 | -1.88% |
| Jun 23, 2025 | $1.73 | $1.55 | $0.1839 | 213,797.0 | -8.57% |
| Jun 20, 2025 | $1.75 | $1.40 | $0.3499 | 1,192,402.0 | +26.81% |
| Jun 18, 2025 | $1.51 | $1.35 | $0.155 | 323,605.0 | +0.73% |
| Jun 17, 2025 | $1.44 | $1.15 | $0.29 | 497,032.0 | +10.48% |
| Jun 16, 2025 | $1.63 | $1.09 | $0.54 | 1,089,250.0 | -20.00% |
| Jun 13, 2025 | $1.97 | $1.52 | $0.45 | 308,482.0 | -21.32% |
| Jun 12, 2025 | $2.20 | $1.81 | $0.39 | 310,994.0 | -10.05% |
Ofa Group Stock (OFAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofa Group Stock (OFAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.76 | $1.65 | $1.11 | 3,446,418.0 | +55.40% |
| Jun, 2025 | $5.80 | $1.09 | $4.71 | 18,346,137.0 | -63.49% |
| May, 2025 | $9.79 | $3.75 | $6.04 | 17,876,327.0 | +0.00% |
0.19%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):