Get the Stockscreener App
1.58
12.06%
0.17
Ofa Group Stock (OFAL) Price History
The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of August 22, 2025, is $1.58.
- Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
- The lowest Ofa Group stock price recorded was $1.09 on June 16, 2025. Since then, Ofa Group's stock price has risen over 44.95% to $1.58 now.
- The 52-week high stock price for OFAL is $9.79, representing a 519.62% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for OFAL is $1.09, indicating a -31.01% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about OFAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.69 | $1.37 | $0.32 | 400,921.0 | +12.06% |
| Aug 21, 2025 | $1.44 | $1.35 | $0.09 | 128,425.0 | -4.08% |
| Aug 20, 2025 | $1.52 | $1.42 | $0.10 | 124,890.0 | -2.65% |
| Aug 19, 2025 | $1.54 | $1.37 | $0.17 | 333,157.0 | +2.03% |
| Aug 18, 2025 | $1.52 | $1.41 | $0.11 | 169,758.0 | -1.33% |
| Aug 15, 2025 | $1.68 | $1.50 | $0.18 | 607,720.0 | -14.77% |
| Aug 14, 2025 | $1.78 | $1.48 | $0.30 | 1,301,277.0 | +18.12% |
| Aug 13, 2025 | $1.60 | $1.47 | $0.13 | 293,106.0 | -4.49% |
| Aug 12, 2025 | $1.62 | $1.52 | $0.10 | 217,443.0 | -1.27% |
| Aug 11, 2025 | $1.64 | $1.42 | $0.2201 | 309,228.0 | +14.49% |
| Aug 08, 2025 | $1.43 | $1.37 | $0.0612 | 155,925.0 | -1.43% |
| Aug 07, 2025 | $1.45 | $1.32 | $0.1296 | 297,157.0 | -2.78% |
| Aug 06, 2025 | $1.50 | $1.40 | $0.10 | 184,710.0 | -0.69% |
| Aug 05, 2025 | $1.61 | $1.31 | $0.2999 | 518,567.0 | +10.69% |
| Aug 04, 2025 | $1.50 | $1.30 | $0.205 | 278,053.0 | -12.08% |
| Aug 01, 2025 | $1.60 | $1.42 | $0.18 | 156,299.0 | -8.02% |
| Jul 31, 2025 | $1.68 | $1.50 | $0.1776 | 226,530.0 | -2.99% |
| Jul 30, 2025 | $1.73 | $1.61 | $0.12 | 132,194.0 | +1.21% |
| Jul 29, 2025 | $1.75 | $1.61 | $0.14 | 165,790.0 | -5.17% |
| Jul 28, 2025 | $1.93 | $1.71 | $0.22 | 350,184.0 | -9.37% |
| Jul 25, 2025 | $1.99 | $1.85 | $0.1411 | 180,127.0 | +3.23% |
| Jul 24, 2025 | $2.09 | $1.83 | $0.26 | 938,901.0 | -16.96% |
Ofa Group Stock (OFAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofa Group Stock (OFAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.78 | $1.30 | $0.48 | 5,877,557.0 | -2.47% |
| Jul, 2025 | $3.37 | $1.50 | $1.87 | 11,628,956.0 | -7.95% |
| Jun, 2025 | $5.80 | $1.09 | $4.71 | 18,346,137.0 | -63.49% |
| May, 2025 | $9.79 | $3.75 | $6.04 | 17,876,327.0 | +0.00% |
4.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):