Get the Stockscreener App
0.4507
1.49%
-0.0068
Ofa Group Stock (OFAL) Price History
The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of March 04, 2026, is $0.4507.
- Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
- The lowest Ofa Group stock price recorded was $0.2648 on January 30, 2026. Since then, Ofa Group's stock price has risen over 70.20% to $0.4507 now.
- The 52-week high stock price for OFAL is $9.79, representing a 2,072% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for OFAL is $0.2648, indicating a -41.25% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about OFAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.4631 | $0.4333 | $0.0298 | 109,826.0 | -1.49% |
| Mar 03, 2026 | $0.4803 | $0.45 | $0.0303 | 62,713.0 | -8.50% |
| Mar 02, 2026 | $0.52 | $0.47 | $0.05 | 55,896.0 | +2.56% |
| Feb 27, 2026 | $0.50 | $0.473 | $0.027 | 24,725.0 | +3.39% |
| Feb 26, 2026 | $0.50 | $0.4434 | $0.0566 | 23,357.0 | -1.79% |
| Feb 25, 2026 | $0.50 | $0.4749 | $0.0251 | 69,226.0 | +2.11% |
| Feb 24, 2026 | $0.52 | $0.4607 | $0.0594 | 116,373.0 | +0.04% |
| Feb 23, 2026 | $0.52 | $0.4547 | $0.0653 | 147,763.0 | -6.00% |
| Feb 20, 2026 | $0.55 | $0.50 | $0.05 | 34,759.0 | -2.86% |
| Feb 19, 2026 | $0.5509 | $0.5123 | $0.0386 | 61,314.0 | +0.49% |
| Feb 18, 2026 | $0.5433 | $0.50 | $0.0433 | 90,576.0 | -4.80% |
| Feb 17, 2026 | $0.7008 | $0.48 | $0.2208 | 2,094,847.0 | +8.25% |
| Feb 13, 2026 | $0.51 | $0.4815 | $0.0285 | 50,182.0 | -0.60% |
| Feb 12, 2026 | $0.5445 | $0.48 | $0.0645 | 82,216.0 | +0.00% |
| Feb 11, 2026 | $0.515 | $0.45 | $0.065 | 103,221.0 | +4.12% |
| Feb 10, 2026 | $0.5399 | $0.47 | $0.0699 | 69,543.0 | -7.12% |
| Feb 09, 2026 | $0.549 | $0.4202 | $0.1288 | 606,218.0 | +23.04% |
| Feb 06, 2026 | $0.4499 | $0.4199 | $0.03 | 35,639.0 | -0.59% |
| Feb 05, 2026 | $0.45 | $0.41 | $0.04 | 179,144.0 | -2.31% |
| Feb 04, 2026 | $0.4491 | $0.4042 | $0.0449 | 49,613.0 | -1.97% |
| Feb 03, 2026 | $0.535 | $0.3885 | $0.1465 | 604,217.0 | +10.49% |
Ofa Group Stock (OFAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofa Group Stock (OFAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.52 | $0.4333 | $0.0867 | 338,261.0 | -7.55% |
| Feb, 2026 | $0.7008 | $0.34 | $0.3608 | 4,586,245.0 | +28.26% |
| Jan, 2026 | $0.681 | $0.2648 | $0.4162 | 2,305,468.0 | -41.75% |
Ofa Group Stock (OFAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9093 | $0.5303 | $0.379 | 1,496,828.0 | -23.62% |
| Nov, 2025 | $1.06 | $0.5999 | $0.4601 | 2,291,085.0 | -10.00% |
| Oct, 2025 | $1.29 | $0.8612 | $0.4288 | 9,021,368.0 | -20.00% |
| Sep, 2025 | $1.75 | $1.15 | $0.60 | 37,566,715.0 | -13.19% |
| Aug, 2025 | $1.78 | $1.30 | $0.48 | 6,341,690.0 | -11.11% |
| Jul, 2025 | $3.37 | $1.50 | $1.87 | 11,628,956.0 | -7.95% |
| Jun, 2025 | $5.80 | $1.09 | $4.71 | 18,346,137.0 | -63.49% |
| May, 2025 | $9.79 | $3.75 | $6.04 | 17,876,327.0 | +0.00% |
2.60%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):