Get the Stockscreener App
0.50
9.89%
-0.0549
After Hours:
.53
0.03
+6.00%
Ofa Group Stock (OFAL) Price History
The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of January 07, 2026, is $0.50.
- Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
- The lowest Ofa Group stock price recorded was $0.5303 on December 29, 2025. Since then, Ofa Group's stock price has risen over -5.71% to $0.50 now.
- The 52-week high stock price for OFAL is $9.79, representing a 1,858% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for OFAL is $0.5303, indicating a 6.06% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about OFAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.597 | $0.4303 | $0.1667 | 240,206.0 | -9.89% |
| Jan 06, 2026 | $0.6217 | $0.55 | $0.0717 | 129,347.0 | -11.95% |
| Jan 05, 2026 | $0.6646 | $0.61 | $0.0546 | 44,799.0 | -6.66% |
| Jan 02, 2026 | $0.681 | $0.6139 | $0.0671 | 49,327.0 | +3.48% |
| Dec 31, 2025 | $0.6735 | $0.6083 | $0.0652 | 97,811.0 | -5.08% |
| Dec 30, 2025 | $0.75 | $0.58 | $0.17 | 270,778.0 | +12.69% |
| Dec 29, 2025 | $0.6174 | $0.5303 | $0.0871 | 139,502.0 | +4.81% |
| Dec 26, 2025 | $0.5972 | $0.574 | $0.0232 | 17,827.0 | +1.43% |
| Dec 24, 2025 | $0.5842 | $0.5521 | $0.0321 | 40,651.0 | -4.37% |
| Dec 23, 2025 | $0.6678 | $0.60 | $0.0678 | 61,761.0 | -5.93% |
| Dec 22, 2025 | $0.67 | $0.6369 | $0.0331 | 97,589.0 | -1.89% |
| Dec 19, 2025 | $0.6599 | $0.6272 | $0.0327 | 19,430.0 | +3.19% |
| Dec 18, 2025 | $0.66 | $0.60 | $0.06 | 36,198.0 | +0.75% |
| Dec 17, 2025 | $0.6593 | $0.6101 | $0.0492 | 52,769.0 | -0.75% |
| Dec 16, 2025 | $0.77 | $0.63 | $0.14 | 69,569.0 | -12.46% |
| Dec 15, 2025 | $0.785 | $0.705 | $0.08 | 79,172.0 | -10.91% |
| Dec 12, 2025 | $0.8198 | $0.77 | $0.0498 | 149,716.0 | +5.84% |
| Dec 11, 2025 | $0.8252 | $0.7606 | $0.0646 | 32,295.0 | -9.97% |
| Dec 10, 2025 | $0.8728 | $0.83 | $0.0428 | 44,967.0 | -2.60% |
| Dec 09, 2025 | $0.9093 | $0.8463 | $0.063 | 169,018.0 | +2.39% |
Ofa Group Stock (OFAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofa Group Stock (OFAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.681 | $0.4303 | $0.2507 | 703,885.0 | -23.37% |
Ofa Group Stock (OFAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9093 | $0.5303 | $0.379 | 1,496,828.0 | -23.62% |
| Nov, 2025 | $1.06 | $0.5999 | $0.4601 | 2,291,085.0 | -10.00% |
| Oct, 2025 | $1.29 | $0.8612 | $0.4288 | 9,021,368.0 | -20.00% |
| Sep, 2025 | $1.75 | $1.15 | $0.60 | 37,566,715.0 | -13.19% |
| Aug, 2025 | $1.78 | $1.30 | $0.48 | 6,341,690.0 | -11.11% |
| Jul, 2025 | $3.37 | $1.50 | $1.87 | 11,628,956.0 | -7.95% |
| Jun, 2025 | $5.80 | $1.09 | $4.71 | 18,346,137.0 | -63.49% |
| May, 2025 | $9.79 | $3.75 | $6.04 | 17,876,327.0 | +0.00% |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):