Get the Stockscreener App
1.49
8.02%
-0.13
After Hours:
1.54
0.05
+3.36%
Ofa Group Stock (OFAL) Price History
The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of August 01, 2025, is $1.49.
- Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
- The lowest Ofa Group stock price recorded was $1.09 on June 16, 2025. Since then, Ofa Group's stock price has risen over 36.70% to $1.49 now.
- The 52-week high stock price for OFAL is $9.79, representing a 557.05% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for OFAL is $1.09, indicating a -26.85% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about OFAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.60 | $1.42 | $0.18 | 156,299.0 | -8.02% |
| Jul 31, 2025 | $1.68 | $1.50 | $0.1776 | 226,530.0 | -2.99% |
| Jul 30, 2025 | $1.73 | $1.61 | $0.12 | 132,194.0 | +1.21% |
| Jul 29, 2025 | $1.75 | $1.61 | $0.14 | 165,790.0 | -5.17% |
| Jul 28, 2025 | $1.93 | $1.71 | $0.22 | 350,184.0 | -9.37% |
| Jul 25, 2025 | $1.99 | $1.85 | $0.1411 | 180,127.0 | +3.23% |
| Jul 24, 2025 | $2.09 | $1.83 | $0.26 | 938,901.0 | -16.96% |
| Jul 23, 2025 | $2.33 | $2.12 | $0.2105 | 980,727.0 | +29.48% |
| Jul 22, 2025 | $1.80 | $1.70 | $0.10 | 1,678,288.0 | +1.76% |
| Jul 21, 2025 | $1.99 | $1.60 | $0.3876 | 333,661.0 | -11.46% |
| Jul 18, 2025 | $2.00 | $1.88 | $0.12 | 129,526.0 | -2.04% |
| Jul 17, 2025 | $1.98 | $1.71 | $0.27 | 708,717.0 | -1.51% |
| Jul 16, 2025 | $2.55 | $1.98 | $0.5699 | 447,172.0 | -9.95% |
| Jul 15, 2025 | $3.15 | $1.90 | $1.25 | 1,864,292.0 | -33.43% |
| Jul 14, 2025 | $3.37 | $2.63 | $0.74 | 686,190.0 | +21.39% |
| Jul 11, 2025 | $2.76 | $2.08 | $0.685 | 639,761.0 | +34.73% |
| Jul 10, 2025 | $2.09 | $1.90 | $0.19 | 170,385.0 | -2.87% |
| Jul 09, 2025 | $2.10 | $1.86 | $0.24 | 425,062.0 | +4.50% |
| Jul 08, 2025 | $2.09 | $1.76 | $0.3343 | 329,997.0 | +1.52% |
| Jul 07, 2025 | $2.51 | $1.97 | $0.5432 | 509,196.0 | -4.37% |
| Jul 03, 2025 | $2.12 | $2.02 | $0.10 | 149,430.0 | +0.49% |
| Jul 02, 2025 | $2.06 | $1.69 | $0.37 | 470,430.0 | +22.39% |
Ofa Group Stock (OFAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofa Group Stock (OFAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.60 | $1.42 | $0.18 | 156,299.0 | +0.00% |
| Jul, 2025 | $3.37 | $1.42 | $1.95 | 11,785,255.0 | -15.34% |
| Jun, 2025 | $5.80 | $1.09 | $4.71 | 18,346,137.0 | -63.49% |
| May, 2025 | $9.79 | $3.75 | $6.04 | 17,876,327.0 | +0.00% |
2.77%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):