Get the Stockscreener App
0.5088
13.76%
-0.0812
Pre-market:
.51
0.0012
+0.24%
Ofa Group Stock (OFAL) Price History
The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of September 24, 2026, is $0.5088.
- Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
- The lowest Ofa Group stock price recorded was $0.0826 on July 27, 2026. Since then, Ofa Group's stock price has risen over 515.98% to $0.5088 now.
- The 52-week high stock price for OFAL is $3.79, representing a 644.89% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for OFAL is $0.0826, indicating a -83.77% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about OFAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.5999 | $0.50 | $0.0999 | 20,472,592.0 | -13.76% |
| Sep 23, 2026 | $0.6266 | $0.58 | $0.0466 | 301,604.0 | -0.67% |
| Sep 22, 2026 | $0.72 | $0.5656 | $0.1544 | 2,600,944.0 | +2.86% |
| Sep 21, 2026 | $0.6143 | $0.5678 | $0.0466 | 439,978.0 | -2.78% |
| Sep 18, 2026 | $0.594 | $0.56 | $0.034 | 192,133.0 | +2.86% |
| Sep 17, 2026 | $0.5899 | $0.5401 | $0.0498 | 236,460.0 | +4.34% |
| Sep 16, 2026 | $0.5691 | $0.5213 | $0.0478 | 467,997.0 | -5.32% |
| Sep 15, 2026 | $0.6198 | $0.565 | $0.0548 | 754,397.0 | -7.21% |
| Sep 14, 2026 | $0.6344 | $0.5802 | $0.0542 | 3,549,869.0 | +6.85% |
| Sep 11, 2026 | $0.65 | $0.5717 | $0.0783 | 469,278.0 | -8.22% |
| Sep 10, 2026 | $0.69 | $0.6184 | $0.0716 | 635,697.0 | -6.55% |
| Sep 09, 2026 | $0.7512 | $0.6801 | $0.0711 | 611,965.0 | -4.53% |
| Sep 08, 2026 | $0.735 | $0.6636 | $0.0714 | 1,261,001.0 | -7.69% |
| Sep 04, 2026 | $0.976 | $0.7553 | $0.2207 | 98,897,340.0 | +14.93% |
| Sep 03, 2026 | $0.68 | $0.645 | $0.035 | 220,371.0 | +5.32% |
| Sep 02, 2026 | $0.66 | $0.6011 | $0.0589 | 522,617.0 | +2.03% |
| Sep 01, 2026 | $0.71 | $0.6165 | $0.0935 | 761,250.0 | -15.36% |
| Aug 31, 2026 | $0.7999 | $0.7317 | $0.0682 | 241,230.0 | -7.57% |
| Aug 28, 2026 | $0.8649 | $0.77 | $0.0949 | 292,825.0 | -6.69% |
| Aug 27, 2026 | $0.9389 | $0.8601 | $0.0788 | 425,120.0 | -7.66% |
| Aug 26, 2026 | $1.00 | $0.91 | $0.09 | 1,057,290.0 | -10.76% |
Ofa Group Stock (OFAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofa Group Stock (OFAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.976 | $0.50 | $0.476 | 152,868,085.0 | -31.81% |
| Aug, 2026 | $3.79 | $0.583 | $3.21 | 289,141,439.0 | -27.55% |
| Jul, 2026 | $1.16 | $0.0826 | $1.07 | 22,016,567.0 | +452.28% |
| Jun, 2026 | $0.2744 | $0.1622 | $0.1122 | 22,694,774.0 | -23.88% |
| May, 2026 | $0.8679 | $0.2322 | $0.6357 | 13,060,376.0 | -70.50% |
| Apr, 2026 | $0.8639 | $0.4601 | $0.4038 | 8,408,879.0 | +63.50% |
| Mar, 2026 | $0.54 | $0.38 | $0.16 | 1,739,806.0 | +4.18% |
| Feb, 2026 | $0.7008 | $0.34 | $0.3608 | 4,586,245.0 | +28.26% |
| Jan, 2026 | $0.681 | $0.2648 | $0.4162 | 2,305,468.0 | -41.75% |
Ofa Group Stock (OFAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9093 | $0.5303 | $0.379 | 1,496,828.0 | -23.62% |
| Nov, 2025 | $1.06 | $0.5999 | $0.4601 | 2,291,085.0 | -10.00% |
| Oct, 2025 | $1.29 | $0.8612 | $0.4288 | 9,021,368.0 | -20.00% |
| Sep, 2025 | $1.75 | $1.15 | $0.60 | 37,566,715.0 | -13.19% |
| Aug, 2025 | $1.78 | $1.30 | $0.48 | 6,341,690.0 | -11.11% |
| Jul, 2025 | $3.37 | $1.50 | $1.87 | 11,628,956.0 | -7.95% |
| Jun, 2025 | $5.80 | $1.09 | $4.71 | 18,346,137.0 | -63.49% |
| May, 2025 | $9.79 | $3.75 | $6.04 | 17,876,327.0 | +0.00% |
3.15%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):