Get the Stockscreener App
0.78
14.93%
0.1013
After Hours:
.69
-0.09
-11.54%
Ofa Group Stock (OFAL) Price History
The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of September 04, 2026, is $0.78.
- Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
- The lowest Ofa Group stock price recorded was $0.0826 on July 27, 2026. Since then, Ofa Group's stock price has risen over 844.31% to $0.78 now.
- The 52-week high stock price for OFAL is $3.79, representing a 385.90% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for OFAL is $0.0826, indicating a -89.41% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about OFAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.976 | $0.7553 | $0.2207 | 98,897,340.0 | +14.93% |
| Sep 03, 2026 | $0.68 | $0.645 | $0.035 | 220,371.0 | +5.32% |
| Sep 02, 2026 | $0.66 | $0.6011 | $0.0589 | 522,617.0 | +2.03% |
| Sep 01, 2026 | $0.71 | $0.6165 | $0.0935 | 761,250.0 | -15.36% |
| Aug 31, 2026 | $0.7999 | $0.7317 | $0.0682 | 241,230.0 | -7.57% |
| Aug 28, 2026 | $0.8649 | $0.77 | $0.0949 | 292,825.0 | -6.69% |
| Aug 27, 2026 | $0.9389 | $0.8601 | $0.0788 | 425,120.0 | -7.66% |
| Aug 26, 2026 | $1.00 | $0.91 | $0.09 | 1,057,290.0 | -10.76% |
| Aug 25, 2026 | $1.20 | $0.864 | $0.336 | 77,933,995.0 | +44.39% |
| Aug 24, 2026 | $0.78 | $0.7055 | $0.0745 | 416,576.0 | -4.68% |
| Aug 21, 2026 | $0.86 | $0.74 | $0.12 | 432,794.0 | -11.29% |
| Aug 20, 2026 | $0.9151 | $0.8236 | $0.0915 | 265,615.0 | -10.72% |
| Aug 19, 2026 | $1.05 | $0.90 | $0.15 | 492,205.0 | -7.37% |
| Aug 18, 2026 | $1.27 | $1.01 | $0.26 | 1,095,909.0 | -5.45% |
| Aug 17, 2026 | $1.10 | $0.901 | $0.199 | 846,449.0 | +0.92% |
| Aug 14, 2026 | $1.44 | $1.00 | $0.44 | 2,634,152.0 | -33.13% |
| Aug 13, 2026 | $1.86 | $1.51 | $0.35 | 41,978,664.0 | +19.85% |
| Aug 12, 2026 | $3.79 | $1.34 | $2.45 | 149,220,152.0 | +90.69% |
| Aug 11, 2026 | $0.7999 | $0.65 | $0.1499 | 680,418.0 | -10.55% |
| Aug 10, 2026 | $0.9496 | $0.583 | $0.3666 | 10,445,725.0 | +11.12% |
| Aug 07, 2026 | $0.7682 | $0.702 | $0.0662 | 83,753.0 | -4.31% |
| Aug 06, 2026 | $0.81 | $0.7343 | $0.0757 | 102,936.0 | -5.85% |
Ofa Group Stock (OFAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofa Group Stock (OFAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.976 | $0.6011 | $0.3749 | 199,298,918.0 | +4.53% |
| Aug, 2026 | $3.79 | $0.583 | $3.21 | 289,141,439.0 | -27.55% |
| Jul, 2026 | $1.16 | $0.0826 | $1.07 | 22,016,567.0 | +452.28% |
| Jun, 2026 | $0.2744 | $0.1622 | $0.1122 | 22,694,774.0 | -23.88% |
| May, 2026 | $0.8679 | $0.2322 | $0.6357 | 13,060,376.0 | -70.50% |
| Apr, 2026 | $0.8639 | $0.4601 | $0.4038 | 8,408,879.0 | +63.50% |
| Mar, 2026 | $0.54 | $0.38 | $0.16 | 1,739,806.0 | +4.18% |
| Feb, 2026 | $0.7008 | $0.34 | $0.3608 | 4,586,245.0 | +28.26% |
| Jan, 2026 | $0.681 | $0.2648 | $0.4162 | 2,305,468.0 | -41.75% |
Ofa Group Stock (OFAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9093 | $0.5303 | $0.379 | 1,496,828.0 | -23.62% |
| Nov, 2025 | $1.06 | $0.5999 | $0.4601 | 2,291,085.0 | -10.00% |
| Oct, 2025 | $1.29 | $0.8612 | $0.4288 | 9,021,368.0 | -20.00% |
| Sep, 2025 | $1.75 | $1.15 | $0.60 | 37,566,715.0 | -13.19% |
| Aug, 2025 | $1.78 | $1.30 | $0.48 | 6,341,690.0 | -11.11% |
| Jul, 2025 | $3.37 | $1.50 | $1.87 | 11,628,956.0 | -7.95% |
| Jun, 2025 | $5.80 | $1.09 | $4.71 | 18,346,137.0 | -63.49% |
| May, 2025 | $9.79 | $3.75 | $6.04 | 17,876,327.0 | +0.00% |
0.37%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):