Ofa Group (OFAL)

Overview News Price History Discussions Forecast

Ofa Group Stock (OFAL) Price History

The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of July 24, 2026, is $0.1117.

Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
The lowest Ofa Group stock price recorded was $0.096 on July 20, 2026. Since then, Ofa Group's stock price has risen over 16.35% to $0.1117 now.
The 52-week high stock price for OFAL is $1.93, representing a 1,628% increase from the current share price, occurred on July 28, 2025.
The 52-week low stock price for OFAL is $0.096, indicating a -14.06% decrease from the current share price, occurred on July 20, 2026.

The table below shows more information about OFAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.12	$0.10	$0.02	689,571.0	+4.78%
Jul 23, 2026	$0.1179	$0.1062	$0.0117	290,140.0	-5.08%
Jul 22, 2026	$0.1198	$0.1101	$0.0097	145,463.0	-5.87%
Jul 21, 2026	$0.12	$0.10	$0.02	416,974.0	+6.71%
Jul 20, 2026	$0.1121	$0.096	$0.0161	821,689.0	-3.29%
Jul 17, 2026	$0.1181	$0.1031	$0.015	1,297,277.0	-4.93%
Jul 16, 2026	$0.134	$0.1133	$0.0207	6,759,263.0	-7.88%
Jul 15, 2026	$0.1334	$0.1123	$0.0211	976,018.0	-5.92%
Jul 14, 2026	$0.1637	$0.1207	$0.043	2,545,457.0	-13.93%
Jul 13, 2026	$0.1797	$0.1628	$0.0169	440,270.0	-5.45%
Jul 10, 2026	$0.1783	$0.1714	$0.0069	244,259.0	+0.94%
Jul 09, 2026	$0.1786	$0.1678	$0.0108	362,486.0	+1.67%
Jul 08, 2026	$0.1793	$0.167	$0.0123	568,290.0	-3.17%
Jul 07, 2026	$0.1878	$0.1705	$0.0173	438,049.0	-5.81%
Jul 06, 2026	$0.1956	$0.1826	$0.013	1,060,429.0	-2.07%
Jul 02, 2026	$0.196	$0.185	$0.011	301,137.0	-2.49%
Jul 01, 2026	$0.1929	$0.1827	$0.0102	532,947.0	+3.43%
Jun 30, 2026	$0.1953	$0.1835	$0.0118	616,590.0	-4.01%
Jun 29, 2026	$0.1981	$0.1806	$0.0175	738,683.0	+3.90%
Jun 26, 2026	$0.1916	$0.1714	$0.0202	490,208.0	+8.41%
Jun 25, 2026	$0.1999	$0.1622	$0.0377	2,141,649.0	-16.67%

Ofa Group Stock (OFAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ofa Group Stock (OFAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.196	$0.096	$0.10	18,579,290.0	-40.11%
Jun, 2026	$0.2744	$0.1622	$0.1122	22,694,774.0	-23.88%
May, 2026	$0.8679	$0.2322	$0.6357	13,060,376.0	-70.50%
Apr, 2026	$0.8639	$0.4601	$0.4038	8,408,879.0	+63.50%
Mar, 2026	$0.54	$0.38	$0.16	1,739,806.0	+4.18%
Feb, 2026	$0.7008	$0.34	$0.3608	4,586,245.0	+28.26%
Jan, 2026	$0.681	$0.2648	$0.4162	2,305,468.0	-41.75%

Ofa Group Stock (OFAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9093	$0.5303	$0.379	1,496,828.0	-23.62%
Nov, 2025	$1.06	$0.5999	$0.4601	2,291,085.0	-10.00%
Oct, 2025	$1.29	$0.8612	$0.4288	9,021,368.0	-20.00%
Sep, 2025	$1.75	$1.15	$0.60	37,566,715.0	-13.19%
Aug, 2025	$1.78	$1.30	$0.48	6,341,690.0	-11.11%
Jul, 2025	$3.37	$1.50	$1.87	11,628,956.0	-7.95%
Jun, 2025	$5.80	$1.09	$4.71	18,346,137.0	-63.49%
May, 2025	$9.79	$3.75	$6.04	17,876,327.0	+0.00%