Get the Stockscreener App
0.4811
10.23%
-0.0548
After Hours:
.49
0.0089
+1.85%
Ofa Group Stock (OFAL) Price History
The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of April 15, 2026, is $0.4811.
- Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
- The lowest Ofa Group stock price recorded was $0.2648 on January 30, 2026. Since then, Ofa Group's stock price has risen over 81.68% to $0.4811 now.
- The 52-week high stock price for OFAL is $9.79, representing a 1,935% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for OFAL is $0.2648, indicating a -44.96% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about OFAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.53 | $0.4702 | $0.0598 | 82,265.0 | -10.23% |
| Apr 14, 2026 | $0.5361 | $0.4917 | $0.0444 | 68,047.0 | -2.56% |
| Apr 13, 2026 | $0.55 | $0.4714 | $0.0786 | 82,245.0 | -1.79% |
| Apr 10, 2026 | $0.5879 | $0.5047 | $0.0832 | 144,321.0 | +2.00% |
| Apr 09, 2026 | $0.5799 | $0.5061 | $0.0738 | 117,487.0 | -3.68% |
| Apr 08, 2026 | $0.58 | $0.5111 | $0.0689 | 58,551.0 | +4.91% |
| Apr 07, 2026 | $0.6179 | $0.4709 | $0.147 | 433,173.0 | +2.51% |
| Apr 06, 2026 | $0.608 | $0.4601 | $0.1479 | 4,468,132.0 | -22.90% |
| Apr 02, 2026 | $0.716 | $0.59 | $0.126 | 206,630.0 | +10.16% |
| Apr 01, 2026 | $0.6396 | $0.5099 | $0.1297 | 416,107.0 | +22.86% |
| Mar 31, 2026 | $0.54 | $0.434 | $0.106 | 228,733.0 | +17.14% |
| Mar 30, 2026 | $0.47 | $0.4325 | $0.0375 | 71,573.0 | -8.77% |
| Mar 27, 2026 | $0.4799 | $0.4147 | $0.0652 | 60,494.0 | +11.84% |
| Mar 26, 2026 | $0.4448 | $0.385 | $0.0598 | 165,442.0 | +8.67% |
| Mar 25, 2026 | $0.4056 | $0.3911 | $0.0145 | 79,523.0 | +0.26% |
| Mar 24, 2026 | $0.4399 | $0.38 | $0.0599 | 197,696.0 | +2.66% |
| Mar 23, 2026 | $0.44 | $0.38 | $0.06 | 124,390.0 | -1.30% |
| Mar 20, 2026 | $0.4158 | $0.385 | $0.0308 | 25,733.0 | -3.94% |
| Mar 19, 2026 | $0.4319 | $0.4008 | $0.0311 | 23,592.0 | -8.51% |
| Mar 18, 2026 | $0.4622 | $0.4101 | $0.0521 | 66,295.0 | +5.72% |
| Mar 17, 2026 | $0.4299 | $0.4091 | $0.0208 | 19,758.0 | -0.22% |
Ofa Group Stock (OFAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofa Group Stock (OFAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.716 | $0.4601 | $0.2559 | 6,159,223.0 | -5.28% |
| Mar, 2026 | $0.54 | $0.38 | $0.16 | 1,739,806.0 | +4.18% |
| Feb, 2026 | $0.7008 | $0.34 | $0.3608 | 4,586,245.0 | +28.26% |
| Jan, 2026 | $0.681 | $0.2648 | $0.4162 | 2,305,468.0 | -41.75% |
Ofa Group Stock (OFAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9093 | $0.5303 | $0.379 | 1,496,828.0 | -23.62% |
| Nov, 2025 | $1.06 | $0.5999 | $0.4601 | 2,291,085.0 | -10.00% |
| Oct, 2025 | $1.29 | $0.8612 | $0.4288 | 9,021,368.0 | -20.00% |
| Sep, 2025 | $1.75 | $1.15 | $0.60 | 37,566,715.0 | -13.19% |
| Aug, 2025 | $1.78 | $1.30 | $0.48 | 6,341,690.0 | -11.11% |
| Jul, 2025 | $3.37 | $1.50 | $1.87 | 11,628,956.0 | -7.95% |
| Jun, 2025 | $5.80 | $1.09 | $4.71 | 18,346,137.0 | -63.49% |
| May, 2025 | $9.79 | $3.75 | $6.04 | 17,876,327.0 | +0.00% |
1.56%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):