Get the Stockscreener App
1.36
7.48%
-0.11
Ofa Group Stock (OFAL) Price History
The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of September 12, 2025, is $1.36.
- Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
- The lowest Ofa Group stock price recorded was $1.09 on June 16, 2025. Since then, Ofa Group's stock price has risen over 24.77% to $1.36 now.
- The 52-week high stock price for OFAL is $9.79, representing a 619.85% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for OFAL is $1.09, indicating a -19.85% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about OFAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $1.51 | $1.31 | $0.1983 | 447,031.0 | -7.48% |
| Sep 11, 2025 | $1.54 | $1.35 | $0.19 | 956,578.0 | +11.36% |
| Sep 10, 2025 | $1.75 | $1.15 | $0.60 | 2,354,086.0 | +5.60% |
| Sep 09, 2025 | $1.30 | $1.18 | $0.12 | 361,247.0 | -3.85% |
| Sep 08, 2025 | $1.30 | $1.18 | $0.12 | 146,391.0 | +2.36% |
| Sep 05, 2025 | $1.29 | $1.23 | $0.0637 | 88,141.0 | +4.10% |
| Sep 04, 2025 | $1.39 | $1.22 | $0.17 | 230,797.0 | -12.86% |
| Sep 03, 2025 | $1.49 | $1.37 | $0.12 | 127,038.0 | -2.78% |
| Sep 02, 2025 | $1.50 | $1.40 | $0.10 | 77,662.0 | +0.00% |
| Aug 29, 2025 | $1.50 | $1.37 | $0.13 | 172,314.0 | +1.41% |
| Aug 28, 2025 | $1.51 | $1.35 | $0.16 | 184,987.0 | -6.58% |
| Aug 27, 2025 | $1.58 | $1.50 | $0.0799 | 154,374.0 | -1.94% |
| Aug 26, 2025 | $1.64 | $1.50 | $0.14 | 162,345.0 | +1.97% |
| Aug 25, 2025 | $1.58 | $1.49 | $0.0869 | 191,034.0 | -3.80% |
| Aug 22, 2025 | $1.69 | $1.37 | $0.32 | 400,921.0 | +12.06% |
| Aug 21, 2025 | $1.44 | $1.35 | $0.09 | 128,425.0 | -4.08% |
| Aug 20, 2025 | $1.52 | $1.42 | $0.10 | 124,890.0 | -2.65% |
| Aug 19, 2025 | $1.54 | $1.37 | $0.17 | 333,157.0 | +2.03% |
| Aug 18, 2025 | $1.52 | $1.41 | $0.11 | 169,758.0 | -1.33% |
| Aug 15, 2025 | $1.68 | $1.50 | $0.18 | 607,720.0 | -14.77% |
| Aug 14, 2025 | $1.78 | $1.48 | $0.30 | 1,301,277.0 | +18.12% |
Ofa Group Stock (OFAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofa Group Stock (OFAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.75 | $1.15 | $0.60 | 5,236,002.0 | -5.56% |
| Aug, 2025 | $1.78 | $1.30 | $0.48 | 6,341,690.0 | -11.11% |
| Jul, 2025 | $3.37 | $1.50 | $1.87 | 11,628,956.0 | -7.95% |
| Jun, 2025 | $5.80 | $1.09 | $4.71 | 18,346,137.0 | -63.49% |
| May, 2025 | $9.79 | $3.75 | $6.04 | 17,876,327.0 | +0.00% |
2.11%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):