Get the Stockscreener App
0.8078
5.84%
0.0446
After Hours:
.80
-0.0078
-0.97%
Ofa Group Stock (OFAL) Price History
The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of December 12, 2025, is $0.8078.
- Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
- The lowest Ofa Group stock price recorded was $0.5999 on November 21, 2025. Since then, Ofa Group's stock price has risen over 34.66% to $0.8078 now.
- The 52-week high stock price for OFAL is $9.79, representing a 1,112% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for OFAL is $0.5999, indicating a -25.74% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about OFAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.8198 | $0.77 | $0.0498 | 149,716.0 | +5.84% |
| Dec 11, 2025 | $0.8252 | $0.7606 | $0.0646 | 32,295.0 | -9.97% |
| Dec 10, 2025 | $0.8728 | $0.83 | $0.0428 | 44,967.0 | -2.60% |
| Dec 09, 2025 | $0.9093 | $0.8463 | $0.063 | 169,018.0 | +2.39% |
| Dec 08, 2025 | $0.8588 | $0.8267 | $0.0321 | 38,546.0 | +1.31% |
| Dec 05, 2025 | $0.839 | $0.8201 | $0.0189 | 14,577.0 | +2.32% |
| Dec 04, 2025 | $0.82 | $0.7501 | $0.0699 | 32,619.0 | -1.61% |
| Dec 03, 2025 | $0.873 | $0.809 | $0.064 | 28,945.0 | +3.02% |
| Dec 02, 2025 | $0.8896 | $0.80 | $0.0896 | 45,967.0 | -4.81% |
| Dec 01, 2025 | $0.90 | $0.8199 | $0.0801 | 54,932.0 | -5.57% |
| Nov 28, 2025 | $0.90 | $0.785 | $0.115 | 109,859.0 | +16.07% |
| Nov 26, 2025 | $0.789 | $0.7201 | $0.0689 | 61,510.0 | +6.82% |
| Nov 25, 2025 | $0.7646 | $0.7094 | $0.0552 | 91,132.0 | -0.74% |
| Nov 24, 2025 | $0.7702 | $0.661 | $0.1092 | 427,441.0 | +11.26% |
| Nov 21, 2025 | $0.6677 | $0.5999 | $0.0678 | 32,328.0 | +4.95% |
| Nov 20, 2025 | $0.64 | $0.6194 | $0.0206 | 61,201.0 | -1.99% |
| Nov 19, 2025 | $0.65 | $0.6019 | $0.0481 | 82,258.0 | +1.28% |
| Nov 18, 2025 | $0.6797 | $0.623 | $0.0567 | 43,328.0 | -3.93% |
| Nov 17, 2025 | $0.679 | $0.64 | $0.039 | 93,193.0 | -1.29% |
| Nov 14, 2025 | $0.6855 | $0.6501 | $0.0354 | 69,401.0 | -2.99% |
Ofa Group Stock (OFAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofa Group Stock (OFAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9093 | $0.7501 | $0.1592 | 761,298.0 | -10.24% |
| Nov, 2025 | $1.06 | $0.5999 | $0.4601 | 2,291,085.0 | -10.00% |
| Oct, 2025 | $1.29 | $0.8612 | $0.4288 | 9,021,368.0 | -20.00% |
| Sep, 2025 | $1.75 | $1.15 | $0.60 | 37,566,715.0 | -13.19% |
| Aug, 2025 | $1.78 | $1.30 | $0.48 | 6,341,690.0 | -11.11% |
| Jul, 2025 | $3.37 | $1.50 | $1.87 | 11,628,956.0 | -7.95% |
| Jun, 2025 | $5.80 | $1.09 | $4.71 | 18,346,137.0 | -63.49% |
| May, 2025 | $9.79 | $3.75 | $6.04 | 17,876,327.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):