Get the Stockscreener App
1.09
33.13%
-0.54
Ofa Group Stock (OFAL) Price History
The historical daily chart and data for Ofa Group stock (OFAL), show that the latest closing stock price as of August 14, 2026, is $1.09.
- Ofa Group all-time high stock price is $9.79, occurred on May 21, 2025.
- The lowest Ofa Group stock price recorded was $0.0826 on July 27, 2026. Since then, Ofa Group's stock price has risen over 1,220% to $1.09 now.
- The 52-week high stock price for OFAL is $3.79, representing a 247.71% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for OFAL is $0.0826, indicating a -92.42% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about OFAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.44 | $1.00 | $0.44 | 2,634,152.0 | -33.13% |
| Aug 13, 2026 | $1.86 | $1.51 | $0.35 | 41,978,664.0 | +19.85% |
| Aug 12, 2026 | $3.79 | $1.34 | $2.45 | 149,220,152.0 | +90.69% |
| Aug 11, 2026 | $0.7999 | $0.65 | $0.1499 | 680,418.0 | -10.55% |
| Aug 10, 2026 | $0.9496 | $0.583 | $0.3666 | 10,445,725.0 | +11.12% |
| Aug 07, 2026 | $0.7682 | $0.702 | $0.0662 | 83,753.0 | -4.31% |
| Aug 06, 2026 | $0.81 | $0.7343 | $0.0757 | 102,936.0 | -5.85% |
| Aug 05, 2026 | $0.952 | $0.7711 | $0.1809 | 165,248.0 | -15.72% |
| Aug 04, 2026 | $1.08 | $0.9321 | $0.148 | 166,265.0 | -11.68% |
| Aug 03, 2026 | $1.10 | $1.00 | $0.10 | 164,118.0 | +3.88% |
| Jul 31, 2026 | $1.16 | $0.8641 | $0.2909 | 137,665.0 | +881.89% |
| Jul 30, 2026 | $0.115 | $0.0937 | $0.0213 | 885,968.0 | +2.64% |
| Jul 29, 2026 | $0.1098 | $0.0967 | $0.0131 | 844,350.0 | -5.98% |
| Jul 28, 2026 | $0.1149 | $0.0976 | $0.0173 | 1,084,038.0 | +5.53% |
| Jul 27, 2026 | $0.1073 | $0.0826 | $0.0247 | 1,174,827.0 | -7.79% |
| Jul 24, 2026 | $0.12 | $0.10 | $0.02 | 689,571.0 | +4.78% |
| Jul 23, 2026 | $0.1179 | $0.1062 | $0.0117 | 290,140.0 | -5.08% |
| Jul 22, 2026 | $0.1198 | $0.1101 | $0.0097 | 145,463.0 | -5.87% |
| Jul 21, 2026 | $0.12 | $0.10 | $0.02 | 416,974.0 | +6.71% |
| Jul 20, 2026 | $0.1121 | $0.096 | $0.0161 | 821,689.0 | -3.29% |
| Jul 17, 2026 | $0.1181 | $0.1031 | $0.015 | 1,297,277.0 | -4.93% |
| Jul 16, 2026 | $0.134 | $0.1133 | $0.0207 | 6,759,263.0 | -7.88% |
Ofa Group Stock (OFAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofa Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofa Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofa Group Stock (OFAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.79 | $0.583 | $3.21 | 208,275,583.0 | +5.83% |
| Jul, 2026 | $1.16 | $0.0826 | $1.07 | 22,016,567.0 | +452.28% |
| Jun, 2026 | $0.2744 | $0.1622 | $0.1122 | 22,694,774.0 | -23.88% |
| May, 2026 | $0.8679 | $0.2322 | $0.6357 | 13,060,376.0 | -70.50% |
| Apr, 2026 | $0.8639 | $0.4601 | $0.4038 | 8,408,879.0 | +63.50% |
| Mar, 2026 | $0.54 | $0.38 | $0.16 | 1,739,806.0 | +4.18% |
| Feb, 2026 | $0.7008 | $0.34 | $0.3608 | 4,586,245.0 | +28.26% |
| Jan, 2026 | $0.681 | $0.2648 | $0.4162 | 2,305,468.0 | -41.75% |
Ofa Group Stock (OFAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9093 | $0.5303 | $0.379 | 1,496,828.0 | -23.62% |
| Nov, 2025 | $1.06 | $0.5999 | $0.4601 | 2,291,085.0 | -10.00% |
| Oct, 2025 | $1.29 | $0.8612 | $0.4288 | 9,021,368.0 | -20.00% |
| Sep, 2025 | $1.75 | $1.15 | $0.60 | 37,566,715.0 | -13.19% |
| Aug, 2025 | $1.78 | $1.30 | $0.48 | 6,341,690.0 | -11.11% |
| Jul, 2025 | $3.37 | $1.50 | $1.87 | 11,628,956.0 | -7.95% |
| Jun, 2025 | $5.80 | $1.09 | $4.71 | 18,346,137.0 | -63.49% |
| May, 2025 | $9.79 | $3.75 | $6.04 | 17,876,327.0 | +0.00% |
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):