8.32
price down icon0.60%   -0.05
 
loading

Ofs Capital Corp Stock (OFS) Price History

The historical daily chart and data for Ofs Capital Corp stock (OFS), show that the latest closing stock price as of August 22, 2025, is $8.32.
  • Ofs Capital Corp all-time high stock price is $15.24, occurred on March 29, 2017.
  • The lowest Ofs Capital Corp stock price recorded was $3.40 on April 03, 2020. Since then, Ofs Capital Corp's stock price has risen over 144.71% to $8.32 now.
  • The 52-week high stock price for OFS is $9.80, representing a 17.79% increase from the current share price, occurred on March 20, 2025.
  • The 52-week low stock price for OFS is $7.77, indicating a -6.61% decrease from the current share price, occurred on August 22, 2024.
  • The closing price of Ofs Capital Corp (OFS) stock in the beginning of 2024 was $10.83. The stock closed the year at $10.15, a loss of over -6.28% for the year.
The table below shows more information about OFS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.41 $8.30 $0.11 47,000.0 -0.60%
Aug 21, 2025 $8.41 $8.25 $0.1551 29,899.0 +1.03%
Aug 20, 2025 $8.34 $8.20 $0.14 27,305.0 +1.04%
Aug 19, 2025 $8.34 $8.20 $0.14 30,962.0 -0.73%
Aug 18, 2025 $8.37 $8.25 $0.117 27,038.0 -0.48%
Aug 15, 2025 $8.36 $8.27 $0.09 14,209.0 +0.24%
Aug 14, 2025 $8.32 $8.25 $0.075 25,667.0 -0.24%
Aug 13, 2025 $8.37 $8.25 $0.12 28,536.0 +0.00%
Aug 12, 2025 $8.41 $8.28 $0.13 41,737.0 -0.98%
Aug 11, 2025 $8.42 $8.29 $0.13 15,326.0 +0.86%
Aug 08, 2025 $8.48 $8.27 $0.2112 29,668.0 +0.48%
Aug 07, 2025 $8.40 $8.27 $0.1319 19,823.0 -0.96%
Aug 06, 2025 $8.38 $8.23 $0.1497 27,782.0 +0.72%
Aug 05, 2025 $8.33 $8.21 $0.12 80,272.0 +0.78%
Aug 04, 2025 $8.39 $8.20 $0.19 33,854.0 -0.89%
Aug 01, 2025 $8.51 $8.18 $0.3269 72,109.0 -2.12%
Jul 31, 2025 $8.54 $8.35 $0.195 23,303.0 +0.71%
Jul 30, 2025 $8.44 $8.25 $0.1941 51,866.0 +3.06%
Jul 29, 2025 $8.50 $8.17 $0.3299 54,952.0 -3.43%
Jul 28, 2025 $8.50 $8.35 $0.15 31,007.0 -0.24%
Jul 25, 2025 $8.50 $8.41 $0.0826 31,272.0 +0.12%
Jul 24, 2025 $8.51 $8.41 $0.10 34,282.0 -0.35%

Ofs Capital Corp Stock (OFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ofs Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofs Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ofs Capital Corp Stock (OFS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.51 $8.18 $0.3269 598,187.0 -1.89%
Jul, 2025 $8.70 $8.17 $0.53 944,683.0 +0.47%
Jun, 2025 $9.31 $8.18 $1.13 1,203,263.0 +1.44%
May, 2025 $9.02 $8.24 $0.7825 848,075.0 -6.41%
Apr, 2025 $9.52 $7.88 $1.64 1,090,494.0 -4.31%
Mar, 2025 $9.80 $8.21 $1.59 1,793,458.0 +11.93%
Feb, 2025 $8.62 $8.02 $0.60 610,499.0 +2.98%
Jan, 2025 $8.22 $7.92 $0.30 708,613.0 -0.12%

Ofs Capital Corp Stock (OFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.98 $7.87 $1.11 1,547,535.0 -2.47%
Nov, 2024 $8.31 $7.81 $0.50 1,082,838.0 +0.12%
Oct, 2024 $8.47 $8.05 $0.42 860,362.0 -4.14%
Sep, 2024 $9.35 $8.01 $1.34 2,068,233.0 +2.80%
Aug, 2024 $8.65 $7.75 $0.90 1,340,100.0 -4.75%
Jul, 2024 $9.01 $8.50 $0.51 942,358.0 -2.71%
Jun, 2024 $10.01 $8.42 $1.59 1,246,342.0 -9.40%
May, 2024 $10.04 $9.33 $0.7099 966,146.0 +0.93%
Apr, 2024 $10.14 $9.33 $0.813 682,796.0 -2.32%
Mar, 2024 $11.94 $9.53 $2.41 1,469,325.0 -13.65%
Feb, 2024 $11.71 $11.05 $0.6617 530,371.0 -0.35%
Jan, 2024 $12.06 $11.20 $0.865 787,895.0 -1.37%

Ofs Capital Corp Stock (OFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.41 $10.65 $1.76 1,754,389.0 +9.45%
Nov, 2023 $10.99 $9.85 $1.14 688,900.0 +8.64%
Oct, 2023 $11.36 $9.69 $1.67 615,996.0 -12.46%
Sep, 2023 $12.44 $10.68 $1.76 1,256,612.0 +4.85%
Aug, 2023 $10.94 $9.91 $1.03 821,883.0 +3.57%
Jul, 2023 $10.70 $9.51 $1.19 714,259.0 +4.65%
Jun, 2023 $11.01 $9.22 $1.79 1,198,553.0 +6.92%
May, 2023 $10.11 $9.10 $1.01 549,251.0 -5.56%
Apr, 2023 $10.52 $9.67 $0.8499 439,388.0 -4.81%
Mar, 2023 $10.92 $9.64 $1.28 1,195,318.0 +4.26%
Feb, 2023 $10.31 $9.60 $0.7099 539,157.0 -1.69%
Jan, 2023 $10.48 $9.80 $0.6834 518,768.0 -1.08%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):