Get the Stockscreener App
30.61
0.46%
-0.14
Oceanagold Corp Stock (OGC) Price History
The historical daily chart and data for Oceanagold Corp stock (OGC), show that the latest closing stock price as of September 04, 2026, is $30.61.
- Oceanagold Corp all-time high stock price is $35.19, occurred on April 14, 2026.
- The lowest Oceanagold Corp stock price recorded was $21.90 on July 17, 2026. Since then, Oceanagold Corp's stock price has risen over 39.77% to $30.61 now.
- The 52-week high stock price for OGC is $35.19, representing a 14.96% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for OGC is $21.90, indicating a -28.45% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about OGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $30.89 | $29.88 | $1.01 | 331,101.0 | -0.46% |
| Sep 03, 2026 | $30.76 | $30.05 | $0.705 | 370,732.0 | +5.71% |
| Sep 02, 2026 | $29.57 | $28.71 | $0.855 | 484,583.0 | +3.56% |
| Sep 01, 2026 | $29.18 | $28.03 | $1.15 | 419,054.0 | -4.46% |
| Aug 31, 2026 | $30.01 | $29.00 | $1.01 | 251,079.0 | -2.23% |
| Aug 28, 2026 | $31.78 | $29.67 | $2.11 | 430,988.0 | -4.39% |
| Aug 27, 2026 | $31.64 | $30.63 | $1.01 | 250,512.0 | +2.51% |
| Aug 26, 2026 | $31.09 | $30.51 | $0.58 | 248,773.0 | -2.04% |
| Aug 25, 2026 | $31.47 | $30.46 | $1.01 | 329,960.0 | +0.45% |
| Aug 24, 2026 | $31.36 | $30.52 | $0.84 | 403,499.0 | +0.55% |
| Aug 21, 2026 | $31.90 | $30.76 | $1.14 | 362,525.0 | +0.94% |
| Aug 20, 2026 | $30.93 | $29.75 | $1.18 | 664,351.0 | +1.65% |
| Aug 19, 2026 | $30.29 | $28.80 | $1.49 | 568,100.0 | +9.81% |
| Aug 18, 2026 | $29.02 | $27.40 | $1.62 | 578,440.0 | -6.68% |
| Aug 17, 2026 | $29.88 | $28.62 | $1.26 | 591,481.0 | +3.11% |
| Aug 14, 2026 | $29.33 | $28.54 | $0.79 | 190,123.0 | +0.56% |
| Aug 13, 2026 | $28.77 | $28.05 | $0.725 | 488,011.0 | -1.66% |
| Aug 12, 2026 | $29.45 | $28.68 | $0.765 | 316,290.0 | +0.63% |
| Aug 11, 2026 | $28.89 | $28.39 | $0.495 | 386,838.0 | +0.77% |
| Aug 10, 2026 | $28.54 | $27.11 | $1.43 | 523,590.0 | +1.46% |
| Aug 07, 2026 | $28.20 | $27.15 | $1.05 | 541,268.0 | +7.09% |
| Aug 06, 2026 | $26.83 | $25.90 | $0.93 | 586,896.0 | -2.27% |
Oceanagold Corp Stock (OGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanagold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanagold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanagold Corp Stock (OGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.89 | $28.03 | $2.86 | 1,936,571.0 | +4.12% |
| Aug, 2026 | $31.90 | $24.15 | $7.75 | 9,095,542.0 | +21.84% |
| Jul, 2026 | $26.55 | $21.90 | $4.65 | 6,677,067.0 | -3.79% |
| Jun, 2026 | $29.43 | $23.57 | $5.86 | 5,983,130.0 | -16.95% |
| May, 2026 | $34.76 | $28.33 | $6.43 | 2,660,645.0 | -2.20% |
| Apr, 2026 | $35.19 | $29.84 | $5.35 | 1,445,912.0 | +0.00% |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):