Get the Stockscreener App
26.57
4.24%
1.08
Oceanagold Corp Stock (OGC) Price History
The historical daily chart and data for Oceanagold Corp stock (OGC), show that the latest closing stock price as of October 15, 2026, is $26.57.
- Oceanagold Corp all-time high stock price is $35.19, occurred on April 14, 2026.
- The lowest Oceanagold Corp stock price recorded was $21.90 on July 17, 2026. Since then, Oceanagold Corp's stock price has risen over 21.32% to $26.57 now.
- The 52-week high stock price for OGC is $35.19, representing a 32.44% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for OGC is $21.90, indicating a -17.58% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about OGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $26.62 | $25.66 | $0.965 | 157,429.0 | +4.24% |
| Oct 14, 2026 | $26.44 | $25.14 | $1.30 | 391,381.0 | -5.98% |
| Oct 13, 2026 | $27.60 | $26.70 | $0.90 | 390,270.0 | -0.77% |
| Oct 12, 2026 | $27.53 | $26.84 | $0.695 | 220,048.0 | -1.01% |
| Oct 09, 2026 | $27.63 | $26.76 | $0.87 | 606,640.0 | +3.49% |
| Oct 08, 2026 | $27.07 | $26.29 | $0.785 | 844,700.0 | +1.10% |
| Oct 07, 2026 | $26.85 | $25.67 | $1.18 | 318,383.0 | -1.24% |
| Oct 06, 2026 | $27.06 | $26.21 | $0.85 | 423,060.0 | +0.26% |
| Oct 05, 2026 | $27.18 | $26.45 | $0.735 | 512,753.0 | -1.73% |
| Oct 02, 2026 | $27.44 | $26.68 | $0.76 | 444,862.0 | +0.41% |
| Oct 01, 2026 | $27.59 | $26.90 | $0.69 | 498,680.0 | -1.93% |
| Sep 30, 2026 | $28.21 | $27.49 | $0.72 | 364,552.0 | -0.58% |
| Sep 29, 2026 | $27.85 | $27.02 | $0.83 | 432,223.0 | +2.82% |
| Sep 28, 2026 | $27.32 | $26.02 | $1.30 | 356,952.0 | -4.27% |
| Sep 25, 2026 | $28.49 | $27.64 | $0.845 | 387,662.0 | +0.46% |
| Sep 24, 2026 | $28.02 | $26.98 | $1.05 | 595,235.0 | +0.18% |
| Sep 23, 2026 | $28.20 | $27.61 | $0.59 | 650,985.0 | -3.85% |
| Sep 22, 2026 | $29.12 | $27.77 | $1.35 | 963,766.0 | +4.01% |
| Sep 21, 2026 | $28.71 | $27.55 | $1.16 | 612,306.0 | -1.72% |
| Sep 18, 2026 | $29.08 | $28.44 | $0.64 | 1,923,624.0 | -1.49% |
| Sep 17, 2026 | $29.56 | $28.62 | $0.94 | 557,267.0 | +1.65% |
| Sep 16, 2026 | $29.54 | $27.93 | $1.61 | 533,588.0 | -1.66% |
| Sep 15, 2026 | $29.44 | $28.38 | $1.06 | 451,832.0 | -1.70% |
Oceanagold Corp Stock (OGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanagold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanagold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanagold Corp Stock (OGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.63 | $25.14 | $2.49 | 4,808,206.0 | -3.49% |
| Sep, 2026 | $31.71 | $26.02 | $5.69 | 11,544,781.0 | -6.36% |
| Aug, 2026 | $31.90 | $24.15 | $7.75 | 9,095,542.0 | +21.84% |
| Jul, 2026 | $26.55 | $21.90 | $4.65 | 6,677,067.0 | -3.79% |
| Jun, 2026 | $29.43 | $23.57 | $5.86 | 5,983,130.0 | -16.95% |
| May, 2026 | $34.76 | $28.33 | $6.43 | 2,660,645.0 | -2.20% |
| Apr, 2026 | $35.19 | $29.84 | $5.35 | 2,395,592.0 | +0.00% |
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):