Oceanagold Corp (OGC)

Overview News Price History Discussions Forecast

Oceanagold Corp Stock (OGC) Price History

The historical daily chart and data for Oceanagold Corp stock (OGC), show that the latest closing stock price as of May 05, 2026, is $29.57.

Oceanagold Corp all-time high stock price is $35.19, occurred on April 14, 2026.
The lowest Oceanagold Corp stock price recorded was $29.75 on May 04, 2026. Since then, Oceanagold Corp's stock price has risen over -0.61% to $29.57 now.
The 52-week high stock price for OGC is $35.19, representing a 19.01% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for OGC is $29.75, indicating a 0.61% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about OGC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$30.35	$29.49	$0.8599	107,460.0	-1.07%
May 04, 2026	$30.59	$29.75	$0.84	78,865.0	-1.58%
May 01, 2026	$31.20	$30.06	$1.14	122,652.0	-1.65%
Apr 30, 2026	$31.45	$30.27	$1.18	56,036.0	+2.93%
Apr 29, 2026	$30.45	$29.84	$0.61	57,413.0	-2.76%
Apr 28, 2026	$31.74	$30.53	$1.21	86,582.0	-4.37%
Apr 27, 2026	$32.82	$32.08	$0.74	41,577.0	-1.62%
Apr 24, 2026	$32.85	$32.20	$0.65	52,925.0	+0.83%
Apr 23, 2026	$33.78	$31.88	$1.90	38,613.0	-3.99%
Apr 22, 2026	$34.52	$33.79	$0.7299	41,170.0	+1.80%
Apr 21, 2026	$34.50	$33.19	$1.31	72,156.0	-2.46%
Apr 20, 2026	$34.77	$33.18	$1.59	81,477.0	-0.90%
Apr 17, 2026	$35.09	$34.00	$1.09	284,347.0	+3.27%
Apr 16, 2026	$33.87	$33.27	$0.60	82,068.0	+0.54%
Apr 15, 2026	$34.77	$32.95	$1.82	116,220.0	-3.41%
Apr 14, 2026	$35.19	$34.19	$0.9962	108,086.0	+0.56%
Apr 13, 2026	$34.44	$33.29	$1.15	117,275.0	-0.06%
Apr 10, 2026	$34.81	$33.82	$0.991	88,035.0	+0.53%
Apr 09, 2026	$34.80	$33.37	$1.43	62,247.0	+2.01%

Oceanagold Corp Stock (OGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oceanagold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanagold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.