Get the Stockscreener App
23.84
1.27%
0.30
Oceanagold Corp Stock (OGC) Price History
The historical daily chart and data for Oceanagold Corp stock (OGC), show that the latest closing stock price as of July 24, 2026, is $23.84.
- Oceanagold Corp all-time high stock price is $35.19, occurred on April 14, 2026.
- The lowest Oceanagold Corp stock price recorded was $21.90 on July 17, 2026. Since then, Oceanagold Corp's stock price has risen over 8.86% to $23.84 now.
- The 52-week high stock price for OGC is $35.19, representing a 47.61% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for OGC is $21.90, indicating a -8.14% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about OGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $24.20 | $23.41 | $0.785 | 207,997.0 | +1.27% |
| Jul 23, 2026 | $24.03 | $23.23 | $0.795 | 258,183.0 | -4.07% |
| Jul 22, 2026 | $25.18 | $23.99 | $1.19 | 327,122.0 | +4.47% |
| Jul 21, 2026 | $23.49 | $22.62 | $0.87 | 175,299.0 | +5.91% |
| Jul 20, 2026 | $22.64 | $22.14 | $0.505 | 248,988.0 | -1.47% |
| Jul 17, 2026 | $22.75 | $21.90 | $0.85 | 424,790.0 | -0.27% |
| Jul 16, 2026 | $23.26 | $22.13 | $1.13 | 352,905.0 | -3.88% |
| Jul 15, 2026 | $23.96 | $22.98 | $0.98 | 475,272.0 | -0.89% |
| Jul 14, 2026 | $25.28 | $23.47 | $1.81 | 319,099.0 | -1.90% |
| Jul 13, 2026 | $24.68 | $23.89 | $0.79 | 332,679.0 | -2.62% |
| Jul 10, 2026 | $24.99 | $24.43 | $0.56 | 150,155.0 | -0.52% |
| Jul 09, 2026 | $25.17 | $24.38 | $0.79 | 198,967.0 | +2.72% |
| Jul 08, 2026 | $24.51 | $23.56 | $0.9499 | 250,938.0 | -1.18% |
| Jul 07, 2026 | $25.84 | $24.31 | $1.53 | 249,032.0 | -4.81% |
| Jul 06, 2026 | $26.55 | $25.30 | $1.25 | 249,103.0 | -1.15% |
| Jul 02, 2026 | $26.44 | $25.52 | $0.925 | 420,638.0 | +4.32% |
| Jul 01, 2026 | $26.25 | $24.67 | $1.58 | 215,753.0 | -0.24% |
| Jun 30, 2026 | $25.35 | $24.50 | $0.85 | 249,741.0 | -0.04% |
| Jun 29, 2026 | $25.28 | $24.16 | $1.12 | 244,242.0 | +0.97% |
| Jun 26, 2026 | $25.76 | $24.45 | $1.31 | 549,305.0 | +0.00% |
| Jun 25, 2026 | $25.33 | $24.25 | $1.08 | 224,372.0 | +2.10% |
Oceanagold Corp Stock (OGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanagold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanagold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanagold Corp Stock (OGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $26.55 | $21.90 | $4.65 | 5,064,917.0 | -4.94% |
| Jun, 2026 | $29.43 | $23.57 | $5.86 | 5,983,130.0 | -16.95% |
| May, 2026 | $34.76 | $28.33 | $6.43 | 2,660,645.0 | -2.20% |
| Apr, 2026 | $35.19 | $29.84 | $5.35 | 1,445,912.0 | +0.00% |
0.66%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):