Get the Stockscreener App
28.60
0.56%
0.16
Oceanagold Corp Stock (OGC) Price History
The historical daily chart and data for Oceanagold Corp stock (OGC), show that the latest closing stock price as of August 14, 2026, is $28.60.
- Oceanagold Corp all-time high stock price is $35.19, occurred on April 14, 2026.
- The lowest Oceanagold Corp stock price recorded was $21.90 on July 17, 2026. Since then, Oceanagold Corp's stock price has risen over 30.59% to $28.60 now.
- The 52-week high stock price for OGC is $35.19, representing a 23.04% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for OGC is $21.90, indicating a -23.43% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about OGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $29.33 | $28.54 | $0.79 | 190,123.0 | +0.56% |
| Aug 13, 2026 | $28.77 | $28.05 | $0.725 | 488,011.0 | -1.66% |
| Aug 12, 2026 | $29.45 | $28.68 | $0.765 | 316,290.0 | +0.63% |
| Aug 11, 2026 | $28.89 | $28.39 | $0.495 | 386,838.0 | +0.77% |
| Aug 10, 2026 | $28.54 | $27.11 | $1.43 | 523,590.0 | +1.46% |
| Aug 07, 2026 | $28.20 | $27.15 | $1.05 | 541,268.0 | +7.09% |
| Aug 06, 2026 | $26.83 | $25.90 | $0.93 | 586,896.0 | -2.27% |
| Aug 05, 2026 | $27.19 | $26.11 | $1.08 | 648,163.0 | +7.53% |
| Aug 04, 2026 | $25.57 | $24.58 | $0.99 | 552,936.0 | -0.36% |
| Aug 03, 2026 | $25.20 | $24.15 | $1.05 | 181,719.0 | +3.90% |
| Jul 31, 2026 | $24.56 | $23.86 | $0.70 | 259,558.0 | -3.09% |
| Jul 30, 2026 | $24.90 | $24.23 | $0.675 | 359,369.0 | +2.72% |
| Jul 29, 2026 | $24.85 | $23.74 | $1.11 | 611,263.0 | +0.54% |
| Jul 28, 2026 | $24.46 | $23.45 | $1.02 | 385,195.0 | -0.25% |
| Jul 27, 2026 | $24.18 | $23.42 | $0.76 | 204,762.0 | +1.38% |
| Jul 24, 2026 | $24.20 | $23.41 | $0.785 | 207,997.0 | +1.27% |
| Jul 23, 2026 | $24.03 | $23.23 | $0.795 | 258,183.0 | -4.07% |
| Jul 22, 2026 | $25.18 | $23.99 | $1.19 | 327,122.0 | +4.47% |
| Jul 21, 2026 | $23.49 | $22.62 | $0.87 | 175,299.0 | +5.91% |
| Jul 20, 2026 | $22.64 | $22.14 | $0.505 | 248,988.0 | -1.47% |
| Jul 17, 2026 | $22.75 | $21.90 | $0.85 | 424,790.0 | -0.27% |
| Jul 16, 2026 | $23.26 | $22.13 | $1.13 | 352,905.0 | -3.88% |
Oceanagold Corp Stock (OGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanagold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanagold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanagold Corp Stock (OGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $29.45 | $24.15 | $5.30 | 4,605,957.0 | +18.52% |
| Jul, 2026 | $26.55 | $21.90 | $4.65 | 6,677,067.0 | -3.79% |
| Jun, 2026 | $29.43 | $23.57 | $5.86 | 5,983,130.0 | -16.95% |
| May, 2026 | $34.76 | $28.33 | $6.43 | 2,660,645.0 | -2.20% |
| Apr, 2026 | $35.19 | $29.84 | $5.35 | 1,445,912.0 | +0.00% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):