Get the Stockscreener App
28.00
0.18%
0.05
Pre-market:
27.87
-0.13
-0.46%
Oceanagold Corp Stock (OGC) Price History
The historical daily chart and data for Oceanagold Corp stock (OGC), show that the latest closing stock price as of September 24, 2026, is $28.00.
- Oceanagold Corp all-time high stock price is $35.19, occurred on April 14, 2026.
- The lowest Oceanagold Corp stock price recorded was $21.90 on July 17, 2026. Since then, Oceanagold Corp's stock price has risen over 27.85% to $28.00 now.
- The 52-week high stock price for OGC is $35.19, representing a 25.68% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for OGC is $21.90, indicating a -21.79% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about OGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $28.02 | $26.98 | $1.05 | 595,234.0 | +0.18% |
| Sep 23, 2026 | $28.20 | $27.61 | $0.59 | 481,623.0 | -3.85% |
| Sep 22, 2026 | $29.12 | $27.77 | $1.35 | 461,682.0 | +4.01% |
| Sep 21, 2026 | $28.71 | $27.55 | $1.16 | 612,306.0 | -1.72% |
| Sep 18, 2026 | $29.08 | $28.44 | $0.64 | 1,923,624.0 | -1.49% |
| Sep 17, 2026 | $29.56 | $28.62 | $0.94 | 557,267.0 | +1.65% |
| Sep 16, 2026 | $29.54 | $27.93 | $1.61 | 533,588.0 | -1.66% |
| Sep 15, 2026 | $29.44 | $28.38 | $1.06 | 451,832.0 | -1.70% |
| Sep 14, 2026 | $29.74 | $28.70 | $1.04 | 794,084.0 | -2.68% |
| Sep 11, 2026 | $31.07 | $29.91 | $1.16 | 258,949.0 | +0.60% |
| Sep 10, 2026 | $30.68 | $29.89 | $0.795 | 275,748.0 | -3.47% |
| Sep 09, 2026 | $31.71 | $30.74 | $0.969 | 448,957.0 | +2.74% |
| Sep 08, 2026 | $31.16 | $30.17 | $0.99 | 331,581.0 | -1.14% |
| Sep 04, 2026 | $30.89 | $29.88 | $1.01 | 331,101.0 | -0.46% |
| Sep 03, 2026 | $30.76 | $30.05 | $0.705 | 370,732.0 | +5.71% |
| Sep 02, 2026 | $29.57 | $28.71 | $0.855 | 484,583.0 | +3.56% |
| Sep 01, 2026 | $29.18 | $28.03 | $1.15 | 419,054.0 | -4.46% |
| Aug 31, 2026 | $30.01 | $29.00 | $1.01 | 251,079.0 | -2.23% |
| Aug 28, 2026 | $31.78 | $29.67 | $2.11 | 430,988.0 | -4.39% |
| Aug 27, 2026 | $31.64 | $30.63 | $1.01 | 250,512.0 | +2.51% |
| Aug 26, 2026 | $31.09 | $30.51 | $0.58 | 248,773.0 | -2.04% |
Oceanagold Corp Stock (OGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanagold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanagold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanagold Corp Stock (OGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.71 | $26.98 | $4.73 | 9,927,179.0 | -4.76% |
| Aug, 2026 | $31.90 | $24.15 | $7.75 | 9,095,542.0 | +21.84% |
| Jul, 2026 | $26.55 | $21.90 | $4.65 | 6,677,067.0 | -3.79% |
| Jun, 2026 | $29.43 | $23.57 | $5.86 | 5,983,130.0 | -16.95% |
| May, 2026 | $34.76 | $28.33 | $6.43 | 2,660,645.0 | -2.20% |
| Apr, 2026 | $35.19 | $29.84 | $5.35 | 1,445,912.0 | +0.00% |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):