Alps Oshares Global Internet Giants Etf (OGIG)

Overview News Price History Option Chain Discussions Forecast

Alps Oshares Global Internet Giants Etf Stock (OGIG) Price History

The historical daily chart and data for Alps Oshares Global Internet Giants Etf stock (OGIG), show that the latest closing stock price as of April 15, 2026, is $43.69.

Alps Oshares Global Internet Giants Etf all-time high stock price is $64.26, occurred on February 16, 2021.
The lowest Alps Oshares Global Internet Giants Etf stock price recorded was $17.61 on December 24, 2018. Since then, Alps Oshares Global Internet Giants Etf's stock price has risen over 148.09% to $43.69 now.
The 52-week high stock price for OGIG is $58.76, representing a 34.50% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for OGIG is $39.07, indicating a -10.57% decrease from the current share price, occurred on March 27, 2026.
The closing price of Alps Oshares Global Internet Giants Etf (OGIG) stock in the beginning of 2025 was $48.86. The stock closed the year at $24.30, a loss of over -50.27% for the year.

The table below shows more information about OGIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$43.72	$42.66	$1.06	11,528.0	+3.45%
Apr 14, 2026	$42.45	$41.95	$0.495	24,879.0	+1.76%
Apr 13, 2026	$41.50	$40.04	$1.46	7,312.0	+3.58%
Apr 10, 2026	$40.85	$39.86	$0.9927	9,541.0	-1.54%
Apr 09, 2026	$41.65	$40.55	$1.10	7,730.0	-2.55%
Apr 08, 2026	$43.04	$41.59	$1.45	38,958.0	+1.46%
Apr 07, 2026	$41.15	$40.42	$0.732	8,421.0	+0.21%
Apr 06, 2026	$41.18	$40.83	$0.35	4,790.0	+0.13%
Apr 02, 2026	$41.07	$40.32	$0.75	12,154.0	+0.30%
Apr 01, 2026	$41.22	$40.65	$0.575	2,868.0	+0.21%
Mar 31, 2026	$40.86	$39.82	$1.04	37,718.0	+3.97%
Mar 30, 2026	$39.75	$39.07	$0.68	8,742.0	+0.22%
Mar 27, 2026	$39.80	$39.07	$0.73	12,660.0	-2.85%
Mar 26, 2026	$41.19	$40.30	$0.885	11,203.0	-2.38%
Mar 25, 2026	$41.78	$41.22	$0.56	4,467.0	+0.54%
Mar 24, 2026	$42.05	$41.03	$1.02	19,761.0	-3.25%
Mar 23, 2026	$42.91	$42.20	$0.71	13,185.0	+1.58%
Mar 20, 2026	$42.44	$41.58	$0.86	8,957.0	-1.95%
Mar 19, 2026	$42.92	$42.41	$0.5083	6,586.0	-1.16%
Mar 18, 2026	$43.69	$43.06	$0.63	23,413.0	-1.33%
Mar 17, 2026	$44.24	$43.70	$0.5358	3,724.0	+0.32%

Alps Oshares Global Internet Giants Etf Stock (OGIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Oshares Global Internet Giants Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Oshares Global Internet Giants Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Oshares Global Internet Giants Etf Stock (OGIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$43.72	$39.86	$3.86	139,709.0	+7.07%
Mar, 2026	$45.00	$39.07	$5.93	249,665.0	-4.91%
Feb, 2026	$48.16	$41.06	$7.10	369,897.0	-9.95%
Jan, 2026	$53.70	$47.59	$6.11	223,992.0	-9.36%

Alps Oshares Global Internet Giants Etf Stock (OGIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.83	$51.68	$3.15	357,322.0	-0.09%
Nov, 2025	$58.32	$49.95	$8.37	176,514.0	-8.09%
Oct, 2025	$58.76	$55.57	$3.19	258,713.0	+0.57%
Sep, 2025	$58.75	$53.51	$5.24	180,612.0	+5.36%
Aug, 2025	$55.50	$52.14	$3.36	229,936.0	+0.20%
Jul, 2025	$55.23	$52.30	$2.94	221,290.0	+1.56%
Jun, 2025	$53.60	$50.06	$3.54	231,551.0	+5.89%
May, 2025	$50.86	$46.25	$4.61	333,126.0	+10.78%
Apr, 2025	$45.85	$37.26	$8.59	487,114.0	+4.81%
Mar, 2025	$48.62	$42.33	$6.29	221,583.0	-9.25%
Feb, 2025	$52.94	$47.10	$5.84	389,049.0	-3.75%
Jan, 2025	$50.67	$45.01	$5.66	300,133.0	+8.50%

Alps Oshares Global Internet Giants Etf Stock (OGIG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.99	$45.89	$4.10	523,805.0	-2.46%
Nov, 2024	$47.84	$42.66	$5.18	212,725.0	+11.44%
Oct, 2024	$43.75	$41.22	$2.53	145,507.0	+1.75%
Sep, 2024	$42.13	$37.65	$4.48	150,266.0	+6.21%
Aug, 2024	$39.88	$33.50	$6.38	185,646.0	+3.95%
Jul, 2024	$40.44	$36.96	$3.48	274,719.0	-3.88%
Jun, 2024	$39.69	$36.84	$2.85	383,980.0	+6.14%
May, 2024	$39.70	$36.47	$3.23	370,790.0	+0.28%
Apr, 2024	$38.88	$35.79	$3.09	269,136.0	-3.46%
Mar, 2024	$39.19	$37.33	$1.86	346,786.0	-1.24%
Feb, 2024	$39.60	$36.76	$2.84	285,491.0	+6.01%
Jan, 2024	$37.94	$34.71	$3.23	804,588.0	+0.27%