Get the Stockscreener App
50.61
0.94%
0.47
After Hours:
50.61
ALPS O'Shares Global Internet Giants ETF Stock (OGIG) Price History
The historical daily chart and data for ALPS O'Shares Global Internet Giants ETF stock (OGIG), show that the latest closing stock price as of May 30, 2025, is $50.61.
- ALPS O'Shares Global Internet Giants ETF all-time high stock price is $64.26, occurred on February 16, 2021.
- The lowest ALPS O'Shares Global Internet Giants ETF stock price recorded was $17.61 on December 24, 2018. Since then, ALPS O'Shares Global Internet Giants ETF's stock price has risen over 187.39% to $50.61 now.
- The 52-week high stock price for OGIG is $52.94, representing a 4.60% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for OGIG is $33.50, indicating a -33.81% decrease from the current share price, occurred on August 05, 2024.
- The closing price of ALPS O'Shares Global Internet Giants ETF (OGIG) stock in the beginning of 2024 was $48.86. The stock closed the year at $24.30, a loss of over -50.27% for the year.
The table below shows more information about OGIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $50.61 | $49.61 | $0.9999 | 7,416.0 | +0.94% |
| May 29, 2025 | $50.86 | $50.04 | $0.82 | 15,568.0 | -0.33% |
| May 28, 2025 | $50.44 | $50.30 | $0.135 | 6,680.0 | -0.23% |
| May 27, 2025 | $50.43 | $50.02 | $0.41 | 27,125.0 | +1.72% |
| May 23, 2025 | $49.75 | $49.30 | $0.446 | 2,506.0 | -0.40% |
| May 22, 2025 | $50.08 | $49.61 | $0.463 | 4,969.0 | +0.55% |
| May 21, 2025 | $50.25 | $49.37 | $0.8816 | 5,830.0 | -1.62% |
| May 20, 2025 | $50.36 | $50.16 | $0.20 | 124,444.0 | -0.33% |
| May 19, 2025 | $50.56 | $49.65 | $0.91 | 11,587.0 | -0.08% |
| May 16, 2025 | $50.59 | $50.34 | $0.255 | 10,459.0 | +0.38% |
| May 15, 2025 | $50.60 | $50.03 | $0.5725 | 19,957.0 | -0.81% |
| May 14, 2025 | $50.75 | $50.51 | $0.24 | 11,444.0 | +0.67% |
| May 13, 2025 | $50.70 | $49.58 | $1.12 | 14,588.0 | +1.84% |
| May 12, 2025 | $49.49 | $48.80 | $0.695 | 7,835.0 | +4.16% |
| May 09, 2025 | $47.88 | $47.36 | $0.52 | 3,151.0 | -0.11% |
| May 08, 2025 | $47.86 | $47.13 | $0.7302 | 5,690.0 | +1.61% |
| May 07, 2025 | $46.95 | $46.43 | $0.5199 | 5,742.0 | -0.49% |
| May 06, 2025 | $47.20 | $46.78 | $0.42 | 11,502.0 | -0.78% |
| May 05, 2025 | $47.79 | $46.85 | $0.94 | 14,625.0 | -0.34% |
| May 02, 2025 | $47.74 | $46.98 | $0.7574 | 4,972.0 | +2.85% |
ALPS O'Shares Global Internet Giants ETF Stock (OGIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ALPS O'Shares Global Internet Giants ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALPS O'Shares Global Internet Giants ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ALPS O'Shares Global Internet Giants ETF Stock (OGIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $50.86 | $46.25 | $4.61 | 340,542.0 | +10.78% |
| Apr, 2025 | $45.85 | $37.26 | $8.59 | 487,114.0 | +4.81% |
| Mar, 2025 | $48.62 | $42.33 | $6.29 | 221,583.0 | -9.25% |
| Feb, 2025 | $52.94 | $47.10 | $5.84 | 389,049.0 | -3.75% |
| Jan, 2025 | $50.67 | $45.01 | $5.66 | 300,133.0 | +8.50% |
ALPS O'Shares Global Internet Giants ETF Stock (OGIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.99 | $45.89 | $4.10 | 523,805.0 | -2.46% |
| Nov, 2024 | $47.84 | $42.66 | $5.18 | 212,725.0 | +11.44% |
| Oct, 2024 | $43.75 | $41.22 | $2.53 | 145,507.0 | +1.75% |
| Sep, 2024 | $42.13 | $37.65 | $4.48 | 150,266.0 | +6.21% |
| Aug, 2024 | $39.88 | $33.50 | $6.38 | 185,646.0 | +3.95% |
| Jul, 2024 | $40.44 | $36.96 | $3.48 | 274,719.0 | -3.88% |
| Jun, 2024 | $39.69 | $36.84 | $2.85 | 383,980.0 | +6.14% |
| May, 2024 | $39.70 | $36.47 | $3.23 | 370,790.0 | +0.28% |
| Apr, 2024 | $38.88 | $35.79 | $3.09 | 269,136.0 | -3.46% |
| Mar, 2024 | $39.19 | $37.33 | $1.86 | 346,786.0 | -1.24% |
| Feb, 2024 | $39.60 | $36.76 | $2.84 | 285,491.0 | +6.01% |
| Jan, 2024 | $37.94 | $34.71 | $3.23 | 804,588.0 | +0.27% |
ALPS O'Shares Global Internet Giants ETF Stock (OGIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.85 | $34.19 | $2.66 | 664,714.0 | +5.83% |
| Nov, 2023 | $34.70 | $29.67 | $5.03 | 505,957.0 | +15.23% |
| Oct, 2023 | $32.29 | $28.83 | $3.46 | 362,996.0 | -3.13% |
| Sep, 2023 | $33.30 | $30.05 | $3.24 | 451,750.0 | -5.49% |
| Aug, 2023 | $34.22 | $30.03 | $4.19 | 424,455.0 | -5.35% |
| Jul, 2023 | $34.71 | $31.15 | $3.56 | 429,272.0 | +7.97% |
| Jun, 2023 | $33.38 | $30.20 | $3.18 | 516,764.0 | +4.69% |
| May, 2023 | $30.61 | $26.47 | $4.14 | 413,742.0 | +12.21% |
| Apr, 2023 | $28.73 | $26.60 | $2.14 | 296,993.0 | -5.25% |
| Mar, 2023 | $28.75 | $25.25 | $3.50 | 420,728.0 | +7.68% |
| Feb, 2023 | $30.33 | $26.27 | $4.06 | 473,905.0 | -3.44% |
| Jan, 2023 | $28.15 | $23.25 | $4.90 | 815,721.0 | +13.79% |
0.16%
0.09%
Cap:
|
Volume (24h):