53.03
price down icon2.57%   -1.3967
after-market After Hours: 52.90 -0.1333 -0.25%
loading

ALPS O'Shares Global Internet Giants ETF Stock (OGIG) Price History

The historical daily chart and data for ALPS O'Shares Global Internet Giants ETF stock (OGIG), show that the latest closing stock price as of August 01, 2025, is $53.03.
  • ALPS O'Shares Global Internet Giants ETF all-time high stock price is $64.26, occurred on February 16, 2021.
  • The lowest ALPS O'Shares Global Internet Giants ETF stock price recorded was $17.61 on December 24, 2018. Since then, ALPS O'Shares Global Internet Giants ETF's stock price has risen over 201.15% to $53.03 now.
  • The 52-week high stock price for OGIG is $55.23, representing a 4.15% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for OGIG is $33.50, indicating a -36.83% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of ALPS O'Shares Global Internet Giants ETF (OGIG) stock in the beginning of 2024 was $48.86. The stock closed the year at $24.30, a loss of over -50.27% for the year.
The table below shows more information about OGIG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $53.57 $52.80 $0.7662 11,276.0 -2.57%
Jul 31, 2025 $55.23 $54.31 $0.925 22,022.0 +0.24%
Jul 30, 2025 $54.59 $54.08 $0.5099 6,164.0 -0.30%
Jul 29, 2025 $55.14 $54.35 $0.79 19,254.0 -0.64%
Jul 28, 2025 $55.05 $54.60 $0.445 12,588.0 +0.02%
Jul 25, 2025 $54.86 $54.49 $0.3703 4,825.0 +0.50%
Jul 24, 2025 $54.83 $54.37 $0.4536 4,011.0 +0.29%
Jul 23, 2025 $54.46 $54.25 $0.2101 11,341.0 +0.58%
Jul 22, 2025 $54.21 $53.62 $0.5928 35,048.0 -0.21%
Jul 21, 2025 $54.40 $54.00 $0.40 13,307.0 +0.58%
Jul 18, 2025 $53.93 $53.63 $0.2985 6,880.0 +0.50%
Jul 17, 2025 $53.62 $53.20 $0.4247 4,368.0 +0.99%
Jul 16, 2025 $53.14 $52.50 $0.64 10,491.0 -0.06%
Jul 15, 2025 $53.27 $53.00 $0.265 11,902.0 +0.44%
Jul 14, 2025 $53.01 $52.30 $0.7059 4,859.0 +0.98%
Jul 11, 2025 $52.69 $52.35 $0.3353 2,193.0 -1.02%
Jul 10, 2025 $53.90 $52.77 $1.13 5,314.0 -1.65%
Jul 09, 2025 $53.89 $53.50 $0.39 3,057.0 +0.69%
Jul 08, 2025 $53.91 $53.27 $0.635 4,191.0 -0.41%
Jul 07, 2025 $53.77 $53.35 $0.42 12,213.0 -0.07%
Jul 03, 2025 $53.75 $53.11 $0.64 8,643.0 +1.55%

ALPS O'Shares Global Internet Giants ETF Stock (OGIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ALPS O'Shares Global Internet Giants ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALPS O'Shares Global Internet Giants ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ALPS O'Shares Global Internet Giants ETF Stock (OGIG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $53.57 $52.80 $0.7662 11,276.0 +0.00%
Jul, 2025 $55.23 $52.30 $2.94 232,566.0 -1.04%
Jun, 2025 $53.60 $50.06 $3.54 231,551.0 +5.89%
May, 2025 $50.86 $46.25 $4.61 333,126.0 +10.78%
Apr, 2025 $45.85 $37.26 $8.59 487,114.0 +4.81%
Mar, 2025 $48.62 $42.33 $6.29 221,583.0 -9.25%
Feb, 2025 $52.94 $47.10 $5.84 389,049.0 -3.75%
Jan, 2025 $50.67 $45.01 $5.66 300,133.0 +8.50%

ALPS O'Shares Global Internet Giants ETF Stock (OGIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.99 $45.89 $4.10 523,805.0 -2.46%
Nov, 2024 $47.84 $42.66 $5.18 212,725.0 +11.44%
Oct, 2024 $43.75 $41.22 $2.53 145,507.0 +1.75%
Sep, 2024 $42.13 $37.65 $4.48 150,266.0 +6.21%
Aug, 2024 $39.88 $33.50 $6.38 185,646.0 +3.95%
Jul, 2024 $40.44 $36.96 $3.48 274,719.0 -3.88%
Jun, 2024 $39.69 $36.84 $2.85 383,980.0 +6.14%
May, 2024 $39.70 $36.47 $3.23 370,790.0 +0.28%
Apr, 2024 $38.88 $35.79 $3.09 269,136.0 -3.46%
Mar, 2024 $39.19 $37.33 $1.86 346,786.0 -1.24%
Feb, 2024 $39.60 $36.76 $2.84 285,491.0 +6.01%
Jan, 2024 $37.94 $34.71 $3.23 804,588.0 +0.27%

ALPS O'Shares Global Internet Giants ETF Stock (OGIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.85 $34.19 $2.66 664,714.0 +5.83%
Nov, 2023 $34.70 $29.67 $5.03 505,957.0 +15.23%
Oct, 2023 $32.29 $28.83 $3.46 362,996.0 -3.13%
Sep, 2023 $33.30 $30.05 $3.24 451,750.0 -5.49%
Aug, 2023 $34.22 $30.03 $4.19 424,455.0 -5.35%
Jul, 2023 $34.71 $31.15 $3.56 429,272.0 +7.97%
Jun, 2023 $33.38 $30.20 $3.18 516,764.0 +4.69%
May, 2023 $30.61 $26.47 $4.14 413,742.0 +12.21%
Apr, 2023 $28.73 $26.60 $2.14 296,993.0 -5.25%
Mar, 2023 $28.75 $25.25 $3.50 420,728.0 +7.68%
Feb, 2023 $30.33 $26.27 $4.06 473,905.0 -3.44%
Jan, 2023 $28.15 $23.25 $4.90 815,721.0 +13.79%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):