Get the Stockscreener App
7.17
2.58%
-0.19
After Hours:
7.12
-0.05
-0.70%
Organon Co Stock (OGN) Option Chain
For the December 19, 2025 expiration date, the OGN stock option chain has a total of 23 contracts, with 13 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 130 contracts.
- March 20, 2026 : 49 contracts.
- April 17, 2026 : 6 contracts.
- June 18, 2026 : 10 contracts.
- July 17, 2026 : 0 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.30 | -0.15 | -33.33% | 11 |
|
8.00
|
0.05 | 0.00 | - | 2 |
|
2.00
|
5.70 | 0.00 | - | - |
|
3.00
|
4.80 | 0.00 | - | - |
|
4.00
|
3.80 | 0.00 | - | - |
|
5.00
|
1.80 | 0.00 | - | - |
|
6.00
|
1.50 | 0.00 | - | - |
OGN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.02 | -0.03 | -60.00% | 10 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.08 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
|
8.00
|
0.92 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
0.37%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):