Get the Stockscreener App
7.20
0.98%
0.07
Organon Co Stock (OGN) Option Chain
For the December 19, 2025 expiration date, the OGN stock option chain has a total of 409 contracts, with 186 call options and 223 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 571 contracts.
- March 20, 2026 : 31 contracts.
- April 17, 2026 : 11 contracts.
- June 18, 2026 : 30 contracts.
- July 17, 2026 : 0 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.17 | -0.05 | -22.73% | 97 |
|
7.00
|
0.75 | 0.00 | - | 52 |
|
9.00
|
0.06 | -0.07 | -53.85% | 37 |
|
2.00
|
5.70 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
2.70 | 0.00 | - | - |
|
5.00
|
1.80 | 0.00 | - | - |
OGN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.93 | -0.11 | -10.58% | 161 |
|
7.00
|
0.38 | -0.02 | -5.00% | 34 |
|
5.00
|
0.08 | 0.01 | +14.29% | 18 |
|
6.00
|
0.10 | -0.08 | -44.44% | 5 |
|
10.00
|
2.74 | 0.28 | +11.38% | 5 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 223 |
| Call Volume Total | 186 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):