Get the Stockscreener App
7.06
8.19%
-0.63
After Hours:
7.11
0.05
+0.71%
Organon Co Stock (OGN) Option Chain
For the February 20, 2026 expiration date, the OGN stock option chain has a total of 835 contracts, with 246 call options and 589 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 481 contracts.
- April 17, 2026 : 72 contracts.
- June 18, 2026 : 179 contracts.
- July 17, 2026 : 23 contracts.
- September 18, 2026 : 109 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.45 | -0.45 | -50.00% | 103 |
|
8.00
|
0.10 | -0.30 | -75.00% | 91 |
|
10.00
|
0.05 | -0.10 | -66.67% | 29 |
|
9.00
|
0.07 | -0.12 | -63.16% | 23 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
OGN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.25 | 0.05 | +25.00% | 526 |
|
9.00
|
1.93 | 0.43 | +28.67% | 25 |
|
8.00
|
0.95 | 0.25 | +35.71% | 24 |
|
6.00
|
0.05 | 0.02 | +66.67% | 14 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 589 |
| Call Volume Total | 246 |
| Put/Call Ratio (PCR) | 2.39 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
0.94%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):