Get the Stockscreener App
13.35
0.68%
0.09
Pre-market:
13.28
-0.07
-0.52%
Organon Co Stock (OGN) Option Chain
For the June 18, 2026 expiration date, the OGN stock option chain has a total of 55 contracts, with 55 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 24 contracts.
- September 18, 2026 : 59 contracts.
- October 16, 2026 : 5 contracts.
- December 18, 2026 : 34 contracts.
- January 15, 2027 : 9 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.80 | -0.05 | -5.88% | 16 |
|
15.00
|
0.02 | -0.02 | -50.00% | 15 |
|
7.50
|
5.90 | 0.10 | +1.72% | 13 |
|
11.00
|
2.45 | 0.20 | +8.89% | 9 |
|
10.00
|
3.30 | -0.01 | -0.30% | 2 |
|
1.00
|
12.30 | 0.00 | - | - |
|
2.50
|
7.00 | 0.00 | - | - |
OGN Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.04 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.02 | 0.00 | - | - |
|
7.50
|
0.03 | 0.00 | - | - |
|
9.00
|
0.05 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $12.50 |
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):