Get the Stockscreener App
14.62
1.82%
-0.275
Organon Co Stock (OGN) Option Chain
For the February 21, 2025 expiration date, the OGN stock option chain has a total of 437 contracts, with 281 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 81 contracts.
- April 17, 2025 : 111 contracts.
- July 18, 2025 : 143 contracts.
- January 16, 2026 : 157 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.37 | -0.12 | -24.49% | 156 |
|
12.50
|
2.14 | -0.26 | -10.83% | 86 |
|
17.50
|
0.05 | -0.02 | -28.57% | 39 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
OGN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.80 | 0.25 | +45.45% | 155 |
|
10.00
|
0.06 | 0.04 | +200.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.04 | 0.00 | - | - |
|
17.50
|
1.76 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 281 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
1.60%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):