Get the Stockscreener App
9.06
3.55%
-0.37
After Hours:
9.12
0.06
+0.66%
Organon Co Stock (OGN) Option Chain
For the October 17, 2025 expiration date, the OGN stock option chain has a total of 81 contracts, with 43 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 105 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.34 | -0.11 | -24.44% | 23 |
|
12.50
|
0.05 | -0.04 | -44.44% | 18 |
|
15.00
|
0.03 | -0.02 | -40.00% | 2 |
|
2.50
|
7.19 | 0.00 | - | - |
|
5.00
|
5.07 | 0.00 | - | - |
|
7.50
|
2.10 | 0.00 | - | - |
|
17.50
|
0.02 | 0.00 | - | - |
OGN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.13 | 0.06 | +85.71% | 34 |
|
12.50
|
3.43 | 0.11 | +3.31% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
10.00
|
0.95 | 0.00 | - | - |
|
15.00
|
6.00 | 0.00 | - | - |
|
17.50
|
8.10 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):