Get the Stockscreener App
10.65
0.09%
-0.010
Pre-market:
10.60
-0.05
-0.47%
Organon Co Stock (OGN) Option Chain
For the October 17, 2025 expiration date, the OGN stock option chain has a total of 1,225 contracts, with 1,129 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 100 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.14 | 0.00 | - | 1,034 |
|
10.00
|
1.00 | 0.00 | - | 94 |
|
7.50
|
3.20 | 0.00 | - | 1 |
|
2.50
|
7.19 | 0.00 | - | - |
|
5.00
|
5.07 | 0.00 | - | - |
|
15.00
|
0.01 | 0.00 | - | - |
|
17.50
|
0.02 | 0.00 | - | - |
OGN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.32 | -0.03 | -8.57% | 57 |
|
12.50
|
2.00 | -0.05 | -2.44% | 29 |
|
7.50
|
0.06 | 0.03 | +100.00% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
15.00
|
6.00 | 0.00 | - | - |
|
17.50
|
8.10 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 1,129 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
1.30%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):