9.56
price down icon0.42%   -0.04
after-market After Hours: 9.56
loading

Organon Co Stock (OGN) Option Chain

For the October 17, 2025 expiration date, the OGN stock option chain has a total of 111 contracts, with 26 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 139 contracts.

Organon Co (OGN) Most Active Options & Calendar

OGN Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 10.00 0.07 -0.06 -46.15% 26
favorite 2.50 7.19 0.00 - -
favorite 5.00 5.07 0.00 - -
favorite 7.50 2.80 0.00 - -
favorite 12.50 0.02 0.00 - -
favorite 15.00 0.04 0.00 - -
favorite 17.50 0.02 0.00 - -

OGN Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
10.00
0.55 0.13 +30.95% 85
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.15 0.00 - -
favorite
7.50
0.03 0.00 - -
favorite
12.50
2.84 0.00 - -
favorite
15.00
6.00 0.00 - -
favorite
17.50
8.10 0.00 - -

Organon Co Stock (OGN) Option Chain Analysis

Put Volume Total 85
Call Volume Total 26
Put/Call Ratio (PCR) 3.27
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $10.00
drug_manufacturers_general SNY
$49.22
price up icon 0.86%
drug_manufacturers_general PFE
$24.52
price down icon 0.85%
$118.48
price up icon 0.23%
$293.85
price up icon 0.49%
drug_manufacturers_general NVO
$56.66
price down icon 1.46%
drug_manufacturers_general MRK
$84.70
price down icon 1.17%
Cap:     |  Volume (24h):