Get the Stockscreener App
15.10
0.60%
0.07
After Hours:
15.00
-0.10
-0.66%
Organon Co Stock (OGN) Option Chain
For the December 20, 2024 expiration date, the OGN stock option chain has a total of 1,254 contracts, with 881 call options and 373 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,138 contracts.
- April 17, 2025 : 993 contracts.
- July 18, 2025 : 148 contracts.
- January 16, 2026 : 62 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.71 | 0.06 | +9.23% | 554 |
|
17.50
|
0.10 | 0.05 | +100.00% | 273 |
|
20.00
|
0.04 | -0.02 | -33.33% | 47 |
|
22.50
|
0.04 | -0.01 | -20.00% | 7 |
|
2.50
|
16.11 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
OGN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.50 | -0.05 | -9.09% | 373 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
17.50
|
2.64 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 373 |
| Call Volume Total | 881 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.91%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):