1.95% 0.125

Organon Co (OGN)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Organon Co Stock (OGN) Option Chain

For the January 16, 2026 expiration date, the OGN stock option chain has a total of 7,963 contracts, with 7,869 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 8,051 contracts.
March 20, 2026 : 3,783 contracts.
April 17, 2026 : 113 contracts.
June 18, 2026 : 55 contracts.
July 17, 2026 : 83 contracts.

Organon Co (OGN) Most Active Options & Calendar

OGN Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
9.00	0.15	0.04	+36.36%	6,504
10.00	0.09	0.06	+200.00%	1,284
7.50	0.87	0.12	+16.00%	60
6.00	2.15	0.05	+2.38%	11
20.00	0.03	-0.01	-25.00%	6
12.50	0.05	0.02	+66.67%	2
2.50	5.63	-1.81	-24.33%	1

OGN Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
7.50	0.15	-0.06	-28.57%	73
4.00	0.07	0.00	-	10
9.00	1.05	-0.03	-2.78%	10
10.00	1.90	-0.08	-4.04%	1
1.00	0.00	0.00	-	-
2.50	0.10	0.00	-	-
5.00	0.05	0.00	-	-

Organon Co Stock (OGN) Option Chain Analysis

Put Volume Total	94
Call Volume Total	7,869
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$7.50
Call Strike With Highest Volume	$9.00

SNY

$48.32

0.31%

PFE

$25.21

0.83%

GILD

$124.04

2.13%

AMGN

$341.93

3.56%

NVO

$56.56

0.55%

MRK

$108.50

0.16%