Get the Stockscreener App
11.12
2.77%
0.30
After Hours:
11.17
0.05
+0.45%
Organon Co Stock (OGN) Option Chain
For the July 18, 2025 expiration date, the OGN stock option chain has a total of 214 contracts, with 35 call options and 179 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 222 contracts.
- January 16, 2026 : 129 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.50 | 0.08 | +19.05% | 21 |
|
20.00
|
0.05 | -0.02 | -28.57% | 6 |
|
10.00
|
1.67 | 0.22 | +15.17% | 4 |
|
17.50
|
0.10 | 0.03 | +42.86% | 3 |
|
15.00
|
0.11 | -0.05 | -31.25% | 1 |
|
2.50
|
8.55 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
OGN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
6.78 | 0.03 | +0.44% | 100 |
|
15.00
|
4.17 | -0.83 | -16.60% | 39 |
|
12.50
|
2.10 | 0.20 | +10.53% | 25 |
|
10.00
|
0.60 | -0.15 | -20.00% | 15 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.20 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 179 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 5.11 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $12.50 |
0.45%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):