Get the Stockscreener App
9.22
3.35%
-0.32
After Hours:
9.26
0.04
+0.43%
Organon Co Stock (OGN) Option Chain
For the July 18, 2025 expiration date, the OGN stock option chain has a total of 244 contracts, with 182 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 58 contracts.
- January 16, 2026 : 1,290 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.45 | -0.15 | -25.00% | 103 |
|
12.50
|
0.08 | -0.02 | -20.00% | 62 |
|
7.50
|
2.00 | -0.23 | -10.31% | 14 |
|
17.50
|
0.10 | 0.09 | +900.00% | 2 |
|
15.00
|
0.04 | 0.01 | +33.33% | 1 |
|
2.50
|
7.06 | 0.00 | - | - |
|
5.00
|
3.50 | 0.00 | - | - |
OGN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.15 | 0.05 | +4.55% | 42 |
|
7.50
|
0.18 | -0.04 | -18.18% | 20 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.06 | 0.00 | - | - |
|
12.50
|
3.33 | 0.00 | - | - |
|
15.00
|
6.25 | 0.00 | - | - |
|
17.50
|
8.10 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 182 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.17%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):