9.56
Organon Co Stock (OGN) Option Chain
For the October 17, 2025 expiration date, the OGN stock option chain has a total of 111 contracts, with 26 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 139 contracts.
Organon Co (OGN) Most Active Options & Calendar
OGN Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.07 | -0.06 | -46.15% | 26 |
![]() |
7.19 | 0.00 | - | - |
![]() |
5.07 | 0.00 | - | - |
![]() |
2.80 | 0.00 | - | - |
![]() |
0.02 | 0.00 | - | - |
![]() |
0.04 | 0.00 | - | - |
![]() |
0.02 | 0.00 | - | - |
OGN Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 10.00
|
0.55 | 0.13 | +30.95% | 85 |
![]() 2.50
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.15 | 0.00 | - | - |
![]() 7.50
|
0.03 | 0.00 | - | - |
![]() 12.50
|
2.84 | 0.00 | - | - |
![]() 15.00
|
6.00 | 0.00 | - | - |
![]() 17.50
|
8.10 | 0.00 | - | - |
Organon Co Stock (OGN) Option Chain Analysis
Put Volume Total | 85 |
Call Volume Total | 26 |
Put/Call Ratio (PCR) | 3.27 |
Put Strike With Highest Volume | $10.00 |
Call Strike With Highest Volume | $10.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):