72.51
price down icon0.26%   -0.19
after-market After Hours: 72.51
loading

One Gas Inc Stock (OGS) Price History

The historical daily chart and data for One Gas Inc stock (OGS), show that the latest closing stock price as of August 01, 2025, is $72.51.
  • One Gas Inc all-time high stock price is $96.94, occurred on February 18, 2020.
  • The lowest One Gas Inc stock price recorded was $31.94 on February 13, 2014. Since then, One Gas Inc's stock price has risen over 127.02% to $72.51 now.
  • The 52-week high stock price for OGS is $82.25, representing a 13.43% increase from the current share price, occurred on May 07, 2025.
  • The 52-week low stock price for OGS is $65.75, indicating a -9.33% decrease from the current share price, occurred on August 06, 2024.
  • The closing price of One Gas Inc (OGS) stock in the beginning of 2024 was $77.14. The stock closed the year at $75.72, a loss of over -1.84% for the year.
The table below shows more information about OGS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $73.21 $72.36 $0.85 570,491.0 -0.26%
Jul 31, 2025 $72.84 $72.12 $0.72 676,271.0 -0.34%
Jul 30, 2025 $73.60 $72.75 $0.855 417,650.0 +0.26%
Jul 29, 2025 $72.89 $72.00 $0.89 408,597.0 +0.80%
Jul 28, 2025 $72.98 $72.07 $0.91 260,148.0 -1.03%
Jul 25, 2025 $73.71 $72.67 $1.04 401,110.0 -0.12%
Jul 24, 2025 $73.75 $72.94 $0.815 301,091.0 -0.87%
Jul 23, 2025 $73.82 $73.29 $0.53 267,148.0 -1.33%
Jul 22, 2025 $75.76 $74.25 $1.51 390,532.0 +0.26%
Jul 21, 2025 $74.81 $73.70 $1.10 293,995.0 +1.38%
Jul 18, 2025 $74.24 $73.10 $1.14 436,736.0 +0.42%
Jul 17, 2025 $73.49 $72.59 $0.90 490,351.0 +0.22%
Jul 16, 2025 $73.52 $72.52 $1.00 426,730.0 +0.25%
Jul 15, 2025 $74.65 $72.31 $2.34 362,089.0 -1.65%
Jul 14, 2025 $74.09 $72.91 $1.18 444,871.0 +1.23%
Jul 11, 2025 $73.46 $72.74 $0.72 397,873.0 -0.76%
Jul 10, 2025 $74.00 $72.52 $1.48 311,859.0 +0.74%
Jul 09, 2025 $73.35 $72.43 $0.92 436,851.0 +1.36%
Jul 08, 2025 $72.75 $71.74 $1.01 647,784.0 -0.76%
Jul 07, 2025 $73.13 $72.39 $0.745 492,140.0 -0.33%
Jul 03, 2025 $73.03 $72.26 $0.77 343,159.0 +0.89%

One Gas Inc Stock (OGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of One Gas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One Gas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

One Gas Inc Stock (OGS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $73.21 $72.36 $0.85 570,491.0 +0.00%
Jul, 2025 $75.76 $71.27 $4.49 9,830,083.0 +0.90%
Jun, 2025 $75.61 $70.87 $4.74 12,684,252.0 -3.88%
May, 2025 $82.25 $70.94 $11.31 16,862,478.0 -4.78%
Apr, 2025 $79.24 $69.75 $9.49 11,101,019.0 +3.86%
Mar, 2025 $77.00 $71.74 $5.26 7,914,737.0 +0.59%
Feb, 2025 $75.64 $68.58 $7.06 8,268,166.0 +6.38%
Jan, 2025 $73.85 $66.38 $7.47 7,928,548.0 +2.01%

One Gas Inc Stock (OGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $78.17 $66.92 $11.25 8,084,877.0 -11.04%
Nov, 2024 $78.89 $68.17 $10.72 8,035,781.0 +9.40%
Oct, 2024 $74.90 $70.70 $4.20 5,332,492.0 -4.23%
Sep, 2024 $74.99 $68.29 $6.70 7,504,451.0 +7.95%
Aug, 2024 $70.59 $65.75 $4.85 7,688,373.0 -0.99%
Jul, 2024 $71.78 $61.54 $10.24 11,390,893.0 +9.05%
Jun, 2024 $64.31 $59.74 $4.57 8,026,805.0 +3.60%
May, 2024 $66.52 $58.30 $8.21 7,010,431.0 -4.48%
Apr, 2024 $65.14 $60.27 $4.87 6,627,755.0 -0.02%
Mar, 2024 $64.68 $58.50 $6.18 7,686,246.0 +8.27%
Feb, 2024 $62.99 $57.74 $5.25 11,774,183.0 -2.88%
Jan, 2024 $65.75 $57.96 $7.79 8,741,155.0 -3.69%

One Gas Inc Stock (OGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $65.81 $57.00 $8.81 10,899,211.0 +10.57%
Nov, 2023 $63.52 $55.50 $8.02 10,955,060.0 -4.59%
Oct, 2023 $70.66 $59.38 $11.28 10,976,266.0 -11.54%
Sep, 2023 $75.89 $67.94 $7.95 8,365,068.0 -5.78%
Aug, 2023 $82.06 $72.39 $9.67 7,173,015.0 -8.42%
Jul, 2023 $81.92 $72.84 $9.08 12,158,941.0 +3.02%
Jun, 2023 $83.89 $75.88 $8.01 8,639,223.0 -5.10%
May, 2023 $82.56 $76.88 $5.68 7,443,502.0 +5.19%
Apr, 2023 $83.35 $76.70 $6.65 6,459,588.0 -2.88%
Mar, 2023 $81.14 $73.46 $7.68 12,044,697.0 -1.16%
Feb, 2023 $84.25 $78.63 $5.62 11,510,015.0 -2.67%
Jan, 2023 $83.25 $75.03 $8.22 15,716,178.0 +8.77%
utilities_regulated_gas SR
$74.23
price down icon 0.32%
utilities_regulated_gas BKH
$57.82
price up icon 0.07%
$38.43
price down icon 1.56%
utilities_regulated_gas NJR
$45.76
price down icon 0.33%
utilities_regulated_gas SWX
$77.85
price down icon 0.37%
Cap:     |  Volume (24h):