Get the Stockscreener App
10.04
0.25%
0.025
After Hours:
10.08
0.035
+0.35%
Obra High Grade Structured Products Etf Stock (OGSP) Price History
The historical daily chart and data for Obra High Grade Structured Products Etf stock (OGSP), show that the latest closing stock price as of April 17, 2025, is $10.04.
- Obra High Grade Structured Products Etf all-time high stock price is $10.21, occurred on June 27, 2024.
- The lowest Obra High Grade Structured Products Etf stock price recorded was $0.00 on July 09, 2024. Since then, Obra High Grade Structured Products Etf's stock price has risen over to $10.04 now.
- The 52-week high stock price for OGSP is $10.21, representing a 1.64% increase from the current share price, occurred on June 27, 2024.
- The 52-week low stock price for OGSP is $9.98, indicating a -0.65% decrease from the current share price, occurred on June 28, 2024.
The table below shows more information about OGSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $10.08 | $10.01 | $0.07 | 51,200.0 | +0.25% |
| Apr 16, 2025 | $10.02 | $10.00 | $0.02 | 363.0 | +0.05% |
| Apr 15, 2025 | $10.02 | $10.00 | $0.015 | 173.0 | +0.05% |
| Apr 14, 2025 | $10.01 | $9.99 | $0.02 | 169.0 | +0.00% |
| Apr 11, 2025 | $10.01 | $9.99 | $0.02 | 271.0 | -0.10% |
| Apr 10, 2025 | $10.02 | $10.02 | $0.00 | 5.00 | +0.32% |
| Apr 09, 2025 | $10.03 | $9.99 | $0.0427 | 18,194.0 | -0.52% |
| Apr 08, 2025 | $10.04 | $10.04 | $0.00 | 4.00 | -0.05% |
| Apr 07, 2025 | $10.04 | $10.03 | $0.0141 | 114.0 | -0.25% |
| Apr 04, 2025 | $10.09 | $10.05 | $0.04 | 17,783.0 | +0.30% |
| Apr 03, 2025 | $10.05 | $10.04 | $0.01 | 323.0 | -0.20% |
| Apr 02, 2025 | $10.06 | $10.06 | $0.00 | 4.00 | +0.00% |
| Apr 01, 2025 | $10.06 | $10.06 | $0.00 | 209.0 | +0.10% |
| Mar 31, 2025 | $10.06 | $10.05 | $0.015 | 3,787.0 | +0.00% |
| Mar 28, 2025 | $10.05 | $10.05 | $0.00 | 1.00 | -0.40% |
| Mar 27, 2025 | $10.09 | $10.09 | $0.00 | 834.0 | -0.10% |
| Mar 26, 2025 | $10.10 | $10.10 | $0.00 | 4.00 | -0.10% |
| Mar 25, 2025 | $10.12 | $10.10 | $0.025 | 4,787.0 | +0.15% |
| Mar 24, 2025 | $10.10 | $10.10 | $0.00 | 235.0 | +0.05% |
Obra High Grade Structured Products Etf Stock (OGSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Obra High Grade Structured Products Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Obra High Grade Structured Products Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Obra High Grade Structured Products Etf Stock (OGSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.09 | $9.99 | $0.1023 | 140,012.0 | -0.05% |
| Mar, 2025 | $10.12 | $10.05 | $0.07 | 50,210.0 | -0.25% |
| Feb, 2025 | $10.11 | $10.06 | $0.045 | 1,257.0 | +0.15% |
| Jan, 2025 | $10.11 | $10.04 | $0.07 | 5,661.0 | +0.10% |
Obra High Grade Structured Products Etf Stock (OGSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.11 | $10.03 | $0.08 | 46,815.0 | -0.10% |
| Nov, 2024 | $10.12 | $10.05 | $0.07 | 18,059.0 | -0.15% |
| Oct, 2024 | $10.15 | $10.06 | $0.09 | 10,747.0 | -0.29% |
| Sep, 2024 | $10.16 | $10.09 | $0.07 | 17,410.0 | +0.25% |
| Aug, 2024 | $10.13 | $10.07 | $0.06 | 6,540.0 | +0.10% |
| Jul, 2024 | $10.12 | $10.04 | $0.075 | 1,180.0 | +0.01% |
| Jun, 2024 | $10.21 | $9.98 | $0.23 | 62,289.0 | -0.70% |
| May, 2024 | $10.14 | $10.06 | $0.075 | 9,160.0 | +1.00% |
| Apr, 2024 | $10.08 | $9.98 | $0.10 | 57,072.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):