Get the Stockscreener App
283.71
0.26%
0.73
After Hours:
283.71
Vaneck Oil Services Etf Stock (OIH) Price History
The historical daily chart and data for Vaneck Oil Services Etf stock (OIH), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $283.71.
- Vaneck Oil Services Etf all-time high stock price is $1,160.20, occurred on July 01, 2014.
- The lowest Vaneck Oil Services Etf stock price recorded was $66.30 on March 18, 2020. Since then, Vaneck Oil Services Etf's stock price has risen over 327.92% to $283.71 now.
- The 52-week high stock price for OIH is $354.44, representing a 24.93% increase from the current share price, occurred on October 18, 2023.
- The 52-week low stock price for OIH is $262.18, indicating a -7.59% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Vaneck Oil Services Etf (OIH) stock in the beginning of 2023 was $197.28. The stock closed the year at $304.05, a gain of over 54.12% for the year.
The table below shows more information about OIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $286.7 | $280.4 | $6.25 | 743,255.0 | +0.26% |
| Sep 27, 2024 | $283.5 | $278.4 | $5.12 | 658,854.0 | +2.56% |
| Sep 26, 2024 | $281.2 | $273.8 | $7.36 | 1,369,588.0 | -3.12% |
| Sep 25, 2024 | $292.8 | $283.6 | $9.21 | 736,316.0 | -3.10% |
| Sep 24, 2024 | $300.0 | $293.1 | $6.91 | 379,073.0 | +0.20% |
| Sep 23, 2024 | $295.8 | $289.8 | $5.96 | 384,845.0 | +0.83% |
| Sep 20, 2024 | $292.8 | $287.2 | $5.61 | 577,085.0 | -0.01% |
| Sep 19, 2024 | $294.2 | $286.9 | $7.22 | 542,961.0 | +2.54% |
| Sep 18, 2024 | $289.5 | $282.7 | $6.85 | 523,445.0 | -0.70% |
| Sep 17, 2024 | $286.4 | $278.6 | $7.81 | 1,119,726.0 | +3.10% |
| Sep 16, 2024 | $278.3 | $273.7 | $4.52 | 460,881.0 | +2.17% |
| Sep 13, 2024 | $275.8 | $269.2 | $6.58 | 802,650.0 | +0.15% |
| Sep 12, 2024 | $274.2 | $267.0 | $7.21 | 542,500.0 | +0.82% |
| Sep 11, 2024 | $270.1 | $262.2 | $7.93 | 1,102,626.0 | -0.01% |
| Sep 10, 2024 | $275.1 | $265.9 | $9.21 | 973,467.0 | -2.13% |
| Sep 09, 2024 | $278.1 | $274.5 | $3.57 | 653,391.0 | +0.02% |
| Sep 06, 2024 | $283.4 | $273.3 | $10.07 | 780,834.0 | -1.90% |
| Sep 05, 2024 | $284.3 | $279.5 | $4.80 | 353,388.0 | -0.50% |
| Sep 04, 2024 | $288.3 | $280.6 | $7.65 | 485,492.0 | -1.50% |
Vaneck Oil Services Etf Stock (OIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Oil Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Oil Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Oil Services Etf Stock (OIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $300.0 | $262.2 | $37.81 | 14,664,886.0 | -4.98% |
| Aug, 2024 | $337.6 | $290.8 | $46.79 | 11,978,868.0 | -11.50% |
| Jul, 2024 | $340.2 | $303.5 | $36.69 | 10,402,138.0 | +6.70% |
| Jun, 2024 | $322.4 | $293.6 | $28.87 | 8,571,265.0 | -1.62% |
| May, 2024 | $332.8 | $307.1 | $25.69 | 6,170,266.0 | +2.68% |
| Apr, 2024 | $353.2 | $313.0 | $40.26 | 8,334,360.0 | -6.94% |
| Mar, 2024 | $340.1 | $300.0 | $40.11 | 7,166,839.0 | +13.21% |
| Feb, 2024 | $304.1 | $279.4 | $24.74 | 8,339,288.0 | +1.56% |
| Jan, 2024 | $314.7 | $278.6 | $36.03 | 9,838,004.0 | -5.49% |
Vaneck Oil Services Etf Stock (OIH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $320.8 | $289.8 | $31.00 | 9,526,660.0 | -0.89% |
| Nov, 2023 | $340.5 | $304.2 | $36.31 | 11,174,501.0 | -3.73% |
| Oct, 2023 | $354.4 | $318.1 | $36.32 | 11,811,245.0 | -5.98% |
| Sep, 2023 | $364.1 | $342.5 | $21.61 | 11,461,875.0 | +1.26% |
| Aug, 2023 | $351.5 | $325.9 | $25.60 | 12,170,386.0 | -0.88% |
| Jul, 2023 | $344.8 | $282.0 | $62.81 | 11,637,305.0 | +19.52% |
| Jun, 2023 | $290.4 | $247.3 | $43.17 | 11,816,750.0 | +16.54% |
| May, 2023 | $275.0 | $246.0 | $28.95 | 11,912,558.0 | -9.98% |
| Apr, 2023 | $298.8 | $264.0 | $34.80 | 9,838,716.0 | -1.08% |
| Mar, 2023 | $331.6 | $250.7 | $80.95 | 19,237,067.0 | -10.86% |
| Feb, 2023 | $335.4 | $294.6 | $40.85 | 13,295,673.0 | -5.80% |
| Jan, 2023 | $336.3 | $283.7 | $52.60 | 17,678,460.0 | +8.55% |
Vaneck Oil Services Etf Stock (OIH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $313.2 | $270.7 | $42.49 | 13,281,606.0 | -0.03% |
| Nov, 2022 | $322.8 | $284.5 | $38.27 | 19,062,071.0 | +1.82% |
| Oct, 2022 | $302.6 | $221.0 | $81.62 | 21,510,449.0 | +41.42% |
| Sep, 2022 | $251.8 | $198.6 | $53.25 | 15,125,191.0 | -11.87% |
| Aug, 2022 | $258.5 | $216.8 | $41.75 | 16,201,785.0 | -0.85% |
| Jul, 2022 | $242.7 | $195.8 | $46.89 | 18,678,552.0 | +3.92% |
| Jun, 2022 | $317.0 | $217.6 | $99.38 | 23,197,064.0 | -20.74% |
| May, 2022 | $308.3 | $242.2 | $66.12 | 19,430,291.0 | +11.26% |
| Apr, 2022 | $312.5 | $252.9 | $59.57 | 21,480,350.0 | -6.65% |
| Mar, 2022 | $306.2 | $235.9 | $70.26 | 34,136,021.0 | +13.86% |
| Feb, 2022 | $252.8 | $224.6 | $28.25 | 18,792,454.0 | +9.88% |
| Jan, 2022 | $238.5 | $185.8 | $52.67 | 23,358,251.0 | +22.18% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):