loading

Oceaneering International Inc Stock (OII) Price History

The historical daily chart and data for Oceaneering International Inc stock (OII), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $23.99.
  • Oceaneering International Inc all-time high stock price is $79.05, occurred on July 01, 2014.
  • The lowest Oceaneering International Inc stock price recorded was $2.01 on March 17, 2020. Since then, Oceaneering International Inc's stock price has risen over 1,094% to $23.99 now.
  • The 52-week high stock price for OII is $30.98, representing a 29.12% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for OII is $15.46, indicating a -35.56% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Oceaneering International Inc (OII) stock in the beginning of 2024 was $12.17. The stock closed the year at $17.49, a gain of over 43.71% for the year.
The table below shows more information about OII historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $24.21 $23.09 $1.12 573,899.0 +4.44%
Aug 21, 2025 $23.10 $22.53 $0.57 516,892.0 +1.91%
Aug 20, 2025 $22.70 $22.12 $0.585 501,943.0 -0.13%
Aug 19, 2025 $23.06 $22.42 $0.64 594,562.0 -1.48%
Aug 18, 2025 $23.09 $22.18 $0.91 594,769.0 +2.37%
Aug 15, 2025 $22.54 $22.09 $0.45 663,496.0 +0.18%
Aug 14, 2025 $22.39 $21.78 $0.605 643,819.0 -0.09%
Aug 13, 2025 $22.42 $21.85 $0.57 704,158.0 +1.08%
Aug 12, 2025 $22.12 $21.45 $0.665 690,460.0 +3.41%
Aug 11, 2025 $21.67 $21.03 $0.64 679,326.0 +0.14%
Aug 08, 2025 $21.89 $21.31 $0.58 568,730.0 -0.28%
Aug 07, 2025 $22.50 $21.35 $1.15 763,182.0 -2.15%
Aug 06, 2025 $22.49 $21.75 $0.74 814,860.0 -0.95%
Aug 05, 2025 $22.22 $21.57 $0.65 647,947.0 +1.52%
Aug 04, 2025 $21.98 $21.14 $0.84 896,883.0 +2.83%
Aug 01, 2025 $21.67 $20.79 $0.88 955,985.0 -2.44%
Jul 31, 2025 $22.43 $21.57 $0.865 800,540.0 -3.04%
Jul 30, 2025 $22.83 $22.16 $0.6699 778,869.0 -1.93%
Jul 29, 2025 $22.93 $22.47 $0.465 881,424.0 -0.44%
Jul 28, 2025 $23.27 $22.73 $0.535 793,624.0 +1.10%
Jul 25, 2025 $23.83 $22.65 $1.18 960,770.0 -5.34%
Jul 24, 2025 $24.20 $22.75 $1.45 1,656,299.0 +6.78%

Oceaneering International Inc Stock (OII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oceaneering International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceaneering International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oceaneering International Inc Stock (OII) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.21 $20.79 $3.42 11,384,810.0 +10.55%
Jul, 2025 $24.20 $20.21 $3.99 17,699,541.0 +4.73%
Jun, 2025 $22.09 $19.03 $3.06 16,481,180.0 +8.65%
May, 2025 $20.64 $17.75 $2.89 13,150,649.0 +7.44%
Apr, 2025 $22.69 $15.46 $7.23 25,070,752.0 -18.62%
Mar, 2025 $22.88 $18.87 $4.01 22,359,366.0 -1.27%
Feb, 2025 $26.11 $21.86 $4.25 15,637,597.0 -11.11%
Jan, 2025 $28.31 $24.48 $3.83 13,353,557.0 -4.72%

Oceaneering International Inc Stock (OII) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.98 $23.76 $7.21 15,784,216.0 -14.31%
Nov, 2024 $30.65 $24.36 $6.29 14,265,220.0 +22.87%
Oct, 2024 $26.88 $22.98 $3.90 16,674,436.0 -1.89%
Sep, 2024 $27.04 $21.75 $5.29 16,645,155.0 -7.85%
Aug, 2024 $30.28 $24.39 $5.89 14,191,612.0 -10.09%
Jul, 2024 $30.45 $23.16 $7.29 19,792,509.0 +26.88%
Jun, 2024 $23.79 $20.75 $3.04 15,453,618.0 -0.08%
May, 2024 $24.92 $22.17 $2.75 17,563,168.0 +3.36%
Apr, 2024 $25.66 $21.89 $3.77 21,116,464.0 -2.09%
Mar, 2024 $23.70 $19.88 $3.82 15,649,350.0 +18.42%
Feb, 2024 $22.92 $19.68 $3.24 16,775,422.0 -4.91%
Jan, 2024 $21.62 $18.95 $2.67 15,510,140.0 -2.35%

Oceaneering International Inc Stock (OII) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.41 $18.66 $3.75 15,299,165.0 +3.00%
Nov, 2023 $23.40 $20.01 $3.39 16,637,977.0 -6.05%
Oct, 2023 $26.29 $21.54 $4.75 24,246,392.0 -14.50%
Sep, 2023 $27.46 $23.18 $4.29 25,528,215.0 +12.86%
Aug, 2023 $23.50 $20.20 $3.30 18,130,804.0 +1.51%
Jul, 2023 $23.80 $18.56 $5.25 21,530,503.0 +20.05%
Jun, 2023 $18.75 $15.31 $3.44 15,421,419.0 +22.14%
May, 2023 $17.61 $14.99 $2.62 13,327,236.0 -13.65%
Apr, 2023 $19.00 $16.71 $2.29 13,553,190.0 +0.57%
Mar, 2023 $22.26 $15.75 $6.51 24,374,270.0 -15.61%
Feb, 2023 $21.96 $18.05 $3.91 21,130,938.0 -2.15%
Jan, 2023 $21.59 $16.39 $5.20 24,702,821.0 +22.07%
oil_gas_equipment_services KGS
$35.80
price down icon 0.36%
oil_gas_equipment_services VAL
$49.17
price up icon 6.47%
$60.83
price up icon 6.13%
$25.20
price up icon 0.96%
oil_gas_equipment_services NOV
$13.10
price up icon 5.56%
oil_gas_equipment_services FTI
$36.12
price up icon 2.29%
Cap:     |  Volume (24h):