Get the Stockscreener App
5.86
4.46%
0.25
After Hours:
5.88
0.02
+0.34%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock (OILD), show that the latest closing stock price as of February 12, 2026, is $5.86.
- Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged all-time high stock price is $138.96, occurred on June 21, 2017.
- The lowest Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price recorded was $5.53 on February 12, 2026. Since then, Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged's stock price has risen over 5.97% to $5.86 now.
- The 52-week high stock price for OILD is $24.01, representing a 309.73% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for OILD is $5.53, indicating a -5.63% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD) stock in the beginning of 2025 was $56.90. The stock closed the year at $59.00, a gain of over 3.69% for the year.
The table below shows more information about OILD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $5.98 | $5.53 | $0.45 | 472,754.0 | +4.46% |
| Feb 11, 2026 | $5.82 | $5.55 | $0.27 | 546,869.0 | -7.27% |
| Feb 10, 2026 | $6.15 | $5.95 | $0.20 | 366,829.0 | +1.09% |
| Feb 09, 2026 | $6.18 | $5.96 | $0.22 | 259,949.0 | -0.91% |
| Feb 06, 2026 | $6.37 | $5.99 | $0.38 | 333,413.0 | -5.92% |
| Feb 05, 2026 | $6.66 | $6.33 | $0.325 | 216,012.0 | +3.55% |
| Feb 04, 2026 | $6.60 | $6.15 | $0.45 | 704,274.0 | -6.63% |
| Feb 03, 2026 | $7.33 | $6.61 | $0.72 | 1,148,009.0 | -8.67% |
| Feb 02, 2026 | $7.38 | $7.10 | $0.275 | 431,417.0 | +6.60% |
| Jan 30, 2026 | $7.28 | $6.82 | $0.46 | 588,916.0 | -3.12% |
| Jan 29, 2026 | $7.05 | $6.56 | $0.495 | 434,040.0 | -2.90% |
| Jan 28, 2026 | $7.47 | $7.21 | $0.265 | 612,059.0 | -2.16% |
| Jan 27, 2026 | $7.60 | $7.30 | $0.30 | 179,686.0 | -1.98% |
| Jan 26, 2026 | $7.68 | $7.29 | $0.3911 | 435,904.0 | -0.92% |
| Jan 23, 2026 | $7.66 | $7.26 | $0.40 | 340,947.0 | -1.80% |
| Jan 22, 2026 | $7.98 | $7.75 | $0.23 | 173,837.0 | -0.68% |
| Jan 21, 2026 | $8.10 | $7.65 | $0.45 | 480,967.0 | -7.96% |
| Jan 20, 2026 | $8.56 | $8.10 | $0.465 | 443,023.0 | +0.71% |
| Jan 16, 2026 | $8.55 | $8.40 | $0.15 | 299,741.0 | -0.82% |
| Jan 15, 2026 | $8.70 | $8.26 | $0.445 | 603,883.0 | +3.15% |
| Jan 14, 2026 | $8.67 | $7.96 | $0.715 | 422,648.0 | -6.25% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $7.38 | $5.53 | $1.84 | 4,952,280.0 | -14.08% |
| Jan, 2026 | $10.35 | $6.56 | $3.79 | 8,497,442.0 | -33.20% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.21 | $9.06 | $2.15 | 4,423,255.0 | -0.50% |
| Nov, 2025 | $11.72 | $9.65 | $2.07 | 4,391,043.0 | -10.60% |
| Oct, 2025 | $12.92 | $10.64 | $2.28 | 3,638,417.0 | +3.22% |
| Sep, 2025 | $12.38 | $9.72 | $2.66 | 5,209,264.0 | -1.45% |
| Aug, 2025 | $13.61 | $10.94 | $2.67 | 3,751,975.0 | -9.36% |
| Jul, 2025 | $13.74 | $11.45 | $2.29 | 3,148,583.0 | -8.90% |
| Jun, 2025 | $15.52 | $11.34 | $4.18 | 5,587,429.0 | -14.27% |
| May, 2025 | $17.57 | $13.26 | $4.31 | 4,783,222.0 | -8.91% |
| Apr, 2025 | $24.01 | $12.51 | $11.50 | 6,380,514.0 | +33.65% |
| Mar, 2025 | $18.19 | $12.26 | $5.93 | 2,786,830.0 | -12.02% |
| Feb, 2025 | $16.71 | $13.42 | $3.29 | 2,317,531.0 | -10.18% |
| Jan, 2025 | $17.21 | $12.97 | $4.24 | 3,241,657.0 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $13.47 | $6.61 | 1,883,418.0 | +34.40% |
| Nov, 2024 | $17.44 | $12.60 | $4.84 | 1,129,332.0 | -20.71% |
| Oct, 2024 | $17.80 | $13.90 | $3.90 | 1,078,555.0 | -1.31% |
| Sep, 2024 | $20.85 | $16.00 | $4.85 | 1,193,587.0 | +10.11% |
| Aug, 2024 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| Jul, 2024 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| Jun, 2024 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| May, 2024 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| Apr, 2024 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| Mar, 2024 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| Feb, 2024 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| Jan, 2024 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):