Get the Stockscreener App
41.53
8.04%
3.09
Pre-market:
42.60
1.07
+2.58%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock (OILD), show that the latest closing stock price as of May 26, 2026, is $41.53.
- Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged all-time high stock price is $240.10, occurred on April 09, 2025.
- The lowest Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price recorded was $5.19 on February 23, 2026. Since then, Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged's stock price has risen over 700.19% to $41.53 now.
- The 52-week high stock price for OILD is $159.70, representing a 284.54% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for OILD is $33.26, indicating a -19.91% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD) stock in the beginning of 2025 was $56.90. The stock closed the year at $59.00, a gain of over 3.69% for the year.
The table below shows more information about OILD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $41.53 | $38.29 | $3.24 | 126,250.0 | +8.04% |
| May 22, 2026 | $39.59 | $38.19 | $1.40 | 99,326.0 | -1.28% |
| May 21, 2026 | $39.61 | $36.18 | $3.43 | 186,578.0 | +3.40% |
| May 20, 2026 | $37.86 | $34.45 | $3.41 | 154,104.0 | +6.87% |
| May 19, 2026 | $36.83 | $34.89 | $1.94 | 94,701.0 | -3.24% |
| May 18, 2026 | $39.69 | $36.18 | $3.51 | 95,979.0 | -5.92% |
| May 15, 2026 | $40.28 | $38.57 | $1.71 | 123,549.0 | -6.36% |
| May 14, 2026 | $42.52 | $41.07 | $1.45 | 37,394.0 | -2.20% |
| May 13, 2026 | $43.49 | $41.88 | $1.61 | 52,369.0 | +0.19% |
| May 12, 2026 | $43.17 | $41.78 | $1.39 | 88,261.0 | -2.22% |
| May 11, 2026 | $45.16 | $42.94 | $2.22 | 76,701.0 | -7.36% |
| May 08, 2026 | $46.75 | $45.10 | $1.65 | 87,955.0 | +1.24% |
| May 07, 2026 | $47.40 | $45.41 | $1.99 | 162,994.0 | +6.95% |
| May 06, 2026 | $43.50 | $41.06 | $2.44 | 301,665.0 | +12.90% |
| May 05, 2026 | $38.82 | $37.41 | $1.41 | 52,513.0 | +0.62% |
| May 04, 2026 | $40.00 | $37.55 | $2.45 | 99,272.0 | -2.85% |
| May 01, 2026 | $40.22 | $37.79 | $2.43 | 77,156.0 | +3.62% |
| Apr 30, 2026 | $40.40 | $37.35 | $3.05 | 146,665.0 | -2.46% |
| Apr 29, 2026 | $40.60 | $38.45 | $2.15 | 116,223.0 | -7.15% |
| Apr 28, 2026 | $42.30 | $40.84 | $1.46 | 116,951.0 | -4.94% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.40 | $34.45 | $12.95 | 2,043,017.0 | +10.39% |
| Apr, 2026 | $52.94 | $36.90 | $16.04 | 2,333,505.0 | +1.35% |
| Mar, 2026 | $53.39 | $33.26 | $20.13 | 2,178,598.0 | -28.44% |
| Feb, 2026 | $73.75 | $51.47 | $22.28 | 1,005,989.0 | -23.94% |
| Jan, 2026 | $103.5 | $65.60 | $37.90 | 849,744.2 | -33.20% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $112.2 | $90.60 | $21.55 | 442,325.5 | -0.50% |
| Nov, 2025 | $117.2 | $96.50 | $20.70 | 439,104.3 | -10.60% |
| Oct, 2025 | $129.2 | $106.4 | $22.80 | 363,841.7 | +3.22% |
| Sep, 2025 | $123.8 | $97.25 | $26.55 | 520,926.4 | -1.45% |
| Aug, 2025 | $136.1 | $109.4 | $26.70 | 375,197.5 | -9.36% |
| Jul, 2025 | $137.4 | $114.5 | $22.95 | 314,858.3 | -8.90% |
| Jun, 2025 | $155.2 | $113.4 | $41.80 | 558,742.9 | -14.27% |
| May, 2025 | $175.7 | $132.6 | $43.10 | 478,322.2 | -8.91% |
| Apr, 2025 | $240.1 | $125.1 | $115.0 | 638,051.4 | +33.65% |
| Mar, 2025 | $181.9 | $122.6 | $59.31 | 278,683.0 | -12.02% |
| Feb, 2025 | $167.1 | $134.2 | $32.90 | 231,753.1 | -10.18% |
| Jan, 2025 | $172.1 | $129.7 | $42.40 | 324,165.7 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $200.8 | $134.7 | $66.12 | 188,341.8 | +34.40% |
| Nov, 2024 | $174.4 | $126.0 | $48.40 | 112,933.2 | -20.71% |
| Oct, 2024 | $178.0 | $139.0 | $39.04 | 107,855.5 | -1.31% |
| Sep, 2024 | $208.5 | $160.0 | $48.55 | 119,358.7 | +10.11% |
| Aug, 2024 | $189.2 | $145.4 | $43.80 | 153,020.4 | +8.85% |
| Jul, 2024 | $165.5 | $136.8 | $28.70 | 137,361.9 | -4.93% |
| Jun, 2024 | $173.5 | $145.7 | $27.80 | 120,952.2 | +4.80% |
| May, 2024 | $158.6 | $137.7 | $20.90 | 153,312.3 | +0.43% |
| Apr, 2024 | $145.1 | $121.9 | $23.20 | 144,947.7 | +2.45% |
| Mar, 2024 | $188.5 | $139.6 | $48.90 | 151,131.5 | -25.19% |
| Feb, 2024 | $218.7 | $183.7 | $35.00 | 113,446.5 | -10.33% |
| Jan, 2024 | $244.4 | $184.4 | $60.00 | 176,361.2 | +2.29% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):