Get the Stockscreener App
11.05
1.60%
-0.18
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock (OILD), show that the latest closing stock price as of November 03, 2025, is $11.05.
- Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged all-time high stock price is $138.96, occurred on June 21, 2017.
- The lowest Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price recorded was $9.7247 on September 26, 2025. Since then, Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged's stock price has risen over 13.63% to $11.05 now.
- The 52-week high stock price for OILD is $24.01, representing a 117.29% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for OILD is $9.7247, indicating a -11.99% decrease from the current share price, occurred on September 26, 2025.
- The closing price of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD) stock in the beginning of 2024 was $56.90. The stock closed the year at $59.00, a gain of over 3.69% for the year.
The table below shows more information about OILD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $11.56 | $11.02 | $0.545 | 179,756.0 | -1.60% |
| Oct 31, 2025 | $11.47 | $11.08 | $0.39 | 184,428.0 | -2.35% |
| Oct 30, 2025 | $11.57 | $11.10 | $0.475 | 110,418.0 | +1.50% |
| Oct 29, 2025 | $11.56 | $11.19 | $0.37 | 70,828.0 | -1.90% |
| Oct 28, 2025 | $11.57 | $11.21 | $0.36 | 136,729.0 | +3.49% |
| Oct 27, 2025 | $11.26 | $11.00 | $0.26 | 144,906.0 | -0.09% |
| Oct 24, 2025 | $11.23 | $10.76 | $0.47 | 106,620.0 | +2.48% |
| Oct 23, 2025 | $11.13 | $10.67 | $0.46 | 236,729.0 | -4.97% |
| Oct 22, 2025 | $11.96 | $11.30 | $0.66 | 71,641.0 | -3.53% |
| Oct 21, 2025 | $12.08 | $11.66 | $0.4244 | 97,833.0 | -0.34% |
| Oct 20, 2025 | $12.36 | $11.90 | $0.46 | 119,035.0 | -4.10% |
| Oct 17, 2025 | $12.71 | $12.38 | $0.33 | 104,449.0 | -1.58% |
| Oct 16, 2025 | $12.92 | $11.96 | $0.96 | 116,718.0 | +4.38% |
| Oct 15, 2025 | $12.37 | $11.71 | $0.66 | 116,875.0 | -0.25% |
| Oct 14, 2025 | $12.63 | $11.95 | $0.68 | 149,572.0 | +0.50% |
| Oct 13, 2025 | $12.45 | $12.04 | $0.41 | 240,053.0 | -3.90% |
| Oct 10, 2025 | $12.57 | $11.55 | $1.02 | 261,859.0 | +9.78% |
| Oct 09, 2025 | $11.51 | $10.64 | $0.87 | 183,385.0 | +4.38% |
| Oct 08, 2025 | $11.22 | $10.78 | $0.44 | 162,986.0 | +1.86% |
| Oct 07, 2025 | $11.27 | $10.76 | $0.51 | 171,876.0 | -0.42% |
| Oct 06, 2025 | $10.97 | $10.65 | $0.32 | 213,416.0 | -1.95% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.56 | $11.02 | $0.545 | 179,756.0 | -1.60% |
| Oct, 2025 | $12.92 | $10.64 | $2.28 | 3,638,417.0 | +3.22% |
| Sep, 2025 | $12.38 | $9.72 | $2.66 | 5,209,264.0 | -1.45% |
| Aug, 2025 | $13.61 | $10.94 | $2.67 | 3,751,975.0 | -9.36% |
| Jul, 2025 | $13.74 | $11.45 | $2.29 | 3,148,583.0 | -8.90% |
| Jun, 2025 | $15.52 | $11.34 | $4.18 | 5,587,429.0 | -14.27% |
| May, 2025 | $17.57 | $13.26 | $4.31 | 4,783,222.0 | -8.91% |
| Apr, 2025 | $24.01 | $12.51 | $11.50 | 6,380,514.0 | +33.65% |
| Mar, 2025 | $18.19 | $12.26 | $5.93 | 2,786,830.0 | -12.02% |
| Feb, 2025 | $16.71 | $13.42 | $3.29 | 2,317,531.0 | -10.18% |
| Jan, 2025 | $17.21 | $12.97 | $4.24 | 3,241,657.0 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $13.47 | $6.61 | 1,883,418.0 | +34.40% |
| Nov, 2024 | $17.44 | $12.60 | $4.84 | 1,129,332.0 | -20.71% |
| Oct, 2024 | $17.80 | $13.90 | $3.90 | 1,078,555.0 | -1.31% |
| Sep, 2024 | $20.85 | $16.00 | $4.85 | 1,193,587.0 | +10.11% |
| Aug, 2024 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| Jul, 2024 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| Jun, 2024 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| May, 2024 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| Apr, 2024 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| Mar, 2024 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| Feb, 2024 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| Jan, 2024 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.95 | $18.88 | $5.07 | 1,525,274.0 | -1.11% |
| Nov, 2023 | $22.42 | $18.31 | $4.11 | 2,288,912.0 | +3.55% |
| Oct, 2023 | $21.70 | $15.87 | $5.83 | 3,505,185.0 | +12.92% |
| Sep, 2023 | $18.77 | $16.24 | $2.53 | 2,440,721.0 | -6.93% |
| Aug, 2023 | $21.56 | $18.30 | $3.26 | 2,917,461.0 | -4.56% |
| Jul, 2023 | $28.54 | $19.81 | $8.73 | 2,418,268.0 | -23.12% |
| Jun, 2023 | $32.70 | $25.34 | $7.36 | 1,966,475.0 | -20.28% |
| May, 2023 | $32.58 | $24.70 | $7.88 | 1,709,916.0 | +31.46% |
| Apr, 2023 | $27.02 | $22.28 | $4.74 | 1,606,772.0 | -7.75% |
| Mar, 2023 | $37.37 | $26.74 | $10.63 | 1,737,512.0 | +0.00% |
0.41%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):