Get the Stockscreener App
50.07
2.06%
-1.0548
After Hours:
50.44
0.37
+0.74%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock (OILD), show that the latest closing stock price as of March 05, 2026, is $50.07.
- Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged all-time high stock price is $240.10, occurred on April 09, 2025.
- The lowest Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price recorded was $5.19 on February 23, 2026. Since then, Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged's stock price has risen over 864.74% to $50.07 now.
- The 52-week high stock price for OILD is $240.10, representing a 379.53% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for OILD is $46.46, indicating a -7.21% decrease from the current share price, occurred on March 02, 2026.
- The closing price of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD) stock in the beginning of 2025 was $56.90. The stock closed the year at $59.00, a gain of over 3.69% for the year.
The table below shows more information about OILD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $51.06 | $49.08 | $1.98 | 42,297.0 | -2.06% |
| Mar 04, 2026 | $53.39 | $50.84 | $2.55 | 35,019.0 | +1.94% |
| Mar 03, 2026 | $51.04 | $48.31 | $2.73 | 58,464.0 | +3.13% |
| Mar 02, 2026 | $51.00 | $46.46 | $4.54 | 102,848.0 | -6.25% |
| Feb 27, 2026 | $54.47 | $51.47 | $3.00 | 65,955.0 | -5.28% |
| Feb 26, 2026 | $57.50 | $52.86 | $4.64 | 27,604.0 | -1.23% |
| Feb 25, 2026 | $57.20 | $53.92 | $3.28 | 55,565.0 | +1.22% |
| Feb 24, 2026 | $56.41 | $54.66 | $1.76 | 27,538.0 | +0.31% |
| Feb 23, 2026 | $55.27 | $51.90 | $3.37 | 56,104.6 | +0.18% |
| Feb 20, 2026 | $56.05 | $53.90 | $2.15 | 31,158.2 | +0.74% |
| Feb 19, 2026 | $55.00 | $52.15 | $2.85 | 55,016.3 | -3.22% |
| Feb 18, 2026 | $57.70 | $55.80 | $1.90 | 96,634.3 | -5.89% |
| Feb 17, 2026 | $61.35 | $55.60 | $5.75 | 98,940.8 | +3.48% |
| Feb 13, 2026 | $59.40 | $56.60 | $2.80 | 43,520.2 | -2.05% |
| Feb 12, 2026 | $59.80 | $55.30 | $4.50 | 47,275.4 | +4.46% |
| Feb 11, 2026 | $58.20 | $55.50 | $2.70 | 54,686.9 | -7.27% |
| Feb 10, 2026 | $61.50 | $59.50 | $2.00 | 36,682.9 | +1.09% |
| Feb 09, 2026 | $61.80 | $59.60 | $2.20 | 25,994.9 | -0.91% |
| Feb 06, 2026 | $63.70 | $59.90 | $3.80 | 33,341.3 | -5.92% |
| Feb 05, 2026 | $66.60 | $63.35 | $3.25 | 21,601.2 | +3.55% |
| Feb 04, 2026 | $66.00 | $61.50 | $4.50 | 70,427.4 | -6.63% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $53.39 | $46.46 | $6.93 | 280,925.0 | -3.47% |
| Feb, 2026 | $73.75 | $51.47 | $22.28 | 1,005,989.0 | -23.94% |
| Jan, 2026 | $103.5 | $65.60 | $37.90 | 849,744.2 | -33.20% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $112.2 | $90.60 | $21.55 | 442,325.5 | -0.50% |
| Nov, 2025 | $117.2 | $96.50 | $20.70 | 439,104.3 | -10.60% |
| Oct, 2025 | $129.2 | $106.4 | $22.80 | 363,841.7 | +3.22% |
| Sep, 2025 | $123.8 | $97.25 | $26.55 | 520,926.4 | -1.45% |
| Aug, 2025 | $136.1 | $109.4 | $26.70 | 375,197.5 | -9.36% |
| Jul, 2025 | $137.4 | $114.5 | $22.95 | 314,858.3 | -8.90% |
| Jun, 2025 | $155.2 | $113.4 | $41.80 | 558,742.9 | -14.27% |
| May, 2025 | $175.7 | $132.6 | $43.10 | 478,322.2 | -8.91% |
| Apr, 2025 | $240.1 | $125.1 | $115.0 | 638,051.4 | +33.65% |
| Mar, 2025 | $181.9 | $122.6 | $59.31 | 278,683.0 | -12.02% |
| Feb, 2025 | $167.1 | $134.2 | $32.90 | 231,753.1 | -10.18% |
| Jan, 2025 | $172.1 | $129.7 | $42.40 | 324,165.7 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $200.8 | $134.7 | $66.12 | 188,341.8 | +34.40% |
| Nov, 2024 | $174.4 | $126.0 | $48.40 | 112,933.2 | -20.71% |
| Oct, 2024 | $178.0 | $139.0 | $39.04 | 107,855.5 | -1.31% |
| Sep, 2024 | $208.5 | $160.0 | $48.55 | 119,358.7 | +10.11% |
| Aug, 2024 | $189.2 | $145.4 | $43.80 | 153,020.4 | +8.85% |
| Jul, 2024 | $165.5 | $136.8 | $28.70 | 137,361.9 | -4.93% |
| Jun, 2024 | $173.5 | $145.7 | $27.80 | 120,952.2 | +4.80% |
| May, 2024 | $158.6 | $137.7 | $20.90 | 153,312.3 | +0.43% |
| Apr, 2024 | $145.1 | $121.9 | $23.20 | 144,947.7 | +2.45% |
| Mar, 2024 | $188.5 | $139.6 | $48.90 | 151,131.5 | -25.19% |
| Feb, 2024 | $218.7 | $183.7 | $35.00 | 113,446.5 | -10.33% |
| Jan, 2024 | $244.4 | $184.4 | $60.00 | 176,361.2 | +2.29% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):