Get the Stockscreener App
47.53
0.72%
0.34
Pre-market:
46.86
-0.67
-1.41%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock (OILD), show that the latest closing stock price as of April 15, 2026, is $47.53.
- Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged all-time high stock price is $240.10, occurred on April 09, 2025.
- The lowest Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price recorded was $5.19 on February 23, 2026. Since then, Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged's stock price has risen over 815.80% to $47.53 now.
- The 52-week high stock price for OILD is $185.10, representing a 289.44% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for OILD is $33.26, indicating a -30.02% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD) stock in the beginning of 2025 was $56.90. The stock closed the year at $59.00, a gain of over 3.69% for the year.
The table below shows more information about OILD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $48.45 | $46.44 | $2.01 | 49,983.0 | +0.72% |
| Apr 14, 2026 | $47.75 | $45.75 | $2.00 | 78,630.0 | +6.89% |
| Apr 13, 2026 | $45.28 | $42.59 | $2.69 | 76,043.0 | -0.76% |
| Apr 10, 2026 | $45.52 | $43.41 | $2.11 | 95,396.0 | +1.99% |
| Apr 09, 2026 | $44.01 | $40.30 | $3.71 | 97,611.0 | +3.02% |
| Apr 08, 2026 | $46.13 | $42.15 | $3.98 | 197,322.0 | +9.32% |
| Apr 07, 2026 | $39.23 | $37.70 | $1.53 | 91,818.0 | -2.25% |
| Apr 06, 2026 | $40.94 | $39.62 | $1.32 | 100,941.0 | -1.61% |
| Apr 02, 2026 | $40.92 | $36.90 | $4.02 | 189,931.0 | -1.83% |
| Apr 01, 2026 | $42.07 | $38.16 | $3.91 | 222,233.0 | +10.51% |
| Mar 31, 2026 | $39.16 | $34.32 | $4.84 | 211,617.0 | +3.60% |
| Mar 30, 2026 | $36.10 | $33.26 | $2.84 | 136,359.0 | +3.89% |
| Mar 27, 2026 | $36.45 | $34.29 | $2.16 | 148,579.0 | -5.35% |
| Mar 26, 2026 | $37.85 | $35.73 | $2.12 | 100,728.0 | -4.41% |
| Mar 25, 2026 | $39.22 | $37.59 | $1.63 | 66,957.0 | -0.08% |
| Mar 24, 2026 | $40.28 | $36.90 | $3.38 | 102,479.0 | -6.08% |
| Mar 23, 2026 | $44.76 | $40.05 | $4.71 | 190,799.0 | -3.74% |
| Mar 20, 2026 | $42.27 | $40.14 | $2.13 | 124,617.0 | +0.29% |
| Mar 19, 2026 | $43.83 | $41.00 | $2.83 | 99,938.0 | -5.54% |
| Mar 18, 2026 | $45.07 | $43.89 | $1.18 | 46,139.0 | -0.85% |
| Mar 17, 2026 | $46.10 | $43.70 | $2.40 | 80,334.0 | -3.48% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $48.45 | $36.90 | $11.55 | 1,249,891.0 | +28.04% |
| Mar, 2026 | $53.39 | $33.26 | $20.13 | 2,178,598.0 | -28.44% |
| Feb, 2026 | $73.75 | $51.47 | $22.28 | 1,005,989.0 | -23.94% |
| Jan, 2026 | $103.5 | $65.60 | $37.90 | 849,744.2 | -33.20% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $112.2 | $90.60 | $21.55 | 442,325.5 | -0.50% |
| Nov, 2025 | $117.2 | $96.50 | $20.70 | 439,104.3 | -10.60% |
| Oct, 2025 | $129.2 | $106.4 | $22.80 | 363,841.7 | +3.22% |
| Sep, 2025 | $123.8 | $97.25 | $26.55 | 520,926.4 | -1.45% |
| Aug, 2025 | $136.1 | $109.4 | $26.70 | 375,197.5 | -9.36% |
| Jul, 2025 | $137.4 | $114.5 | $22.95 | 314,858.3 | -8.90% |
| Jun, 2025 | $155.2 | $113.4 | $41.80 | 558,742.9 | -14.27% |
| May, 2025 | $175.7 | $132.6 | $43.10 | 478,322.2 | -8.91% |
| Apr, 2025 | $240.1 | $125.1 | $115.0 | 638,051.4 | +33.65% |
| Mar, 2025 | $181.9 | $122.6 | $59.31 | 278,683.0 | -12.02% |
| Feb, 2025 | $167.1 | $134.2 | $32.90 | 231,753.1 | -10.18% |
| Jan, 2025 | $172.1 | $129.7 | $42.40 | 324,165.7 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $200.8 | $134.7 | $66.12 | 188,341.8 | +34.40% |
| Nov, 2024 | $174.4 | $126.0 | $48.40 | 112,933.2 | -20.71% |
| Oct, 2024 | $178.0 | $139.0 | $39.04 | 107,855.5 | -1.31% |
| Sep, 2024 | $208.5 | $160.0 | $48.55 | 119,358.7 | +10.11% |
| Aug, 2024 | $189.2 | $145.4 | $43.80 | 153,020.4 | +8.85% |
| Jul, 2024 | $165.5 | $136.8 | $28.70 | 137,361.9 | -4.93% |
| Jun, 2024 | $173.5 | $145.7 | $27.80 | 120,952.2 | +4.80% |
| May, 2024 | $158.6 | $137.7 | $20.90 | 153,312.3 | +0.43% |
| Apr, 2024 | $145.1 | $121.9 | $23.20 | 144,947.7 | +2.45% |
| Mar, 2024 | $188.5 | $139.6 | $48.90 | 151,131.5 | -25.19% |
| Feb, 2024 | $218.7 | $183.7 | $35.00 | 113,446.5 | -10.33% |
| Jan, 2024 | $244.4 | $184.4 | $60.00 | 176,361.2 | +2.29% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):