Get the Stockscreener App
55.14
1.79%
0.97
After Hours:
55.01
-0.13
-0.24%
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History
The historical daily chart and data for ProShares K-1 Free Crude Oil Strategy ETF stock (OILK), show that the latest closing stock price as of March 26, 2026, is $55.14.
- ProShares K-1 Free Crude Oil Strategy ETF all-time high stock price is $144.10, occurred on October 03, 2018.
- The lowest ProShares K-1 Free Crude Oil Strategy ETF stock price recorded was $22.05 on April 28, 2020. Since then, ProShares K-1 Free Crude Oil Strategy ETF's stock price has risen over 150.07% to $55.14 now.
- The 52-week high stock price for OILK is $57.00, representing a 3.37% increase from the current share price, occurred on March 19, 2026.
- The 52-week low stock price for OILK is $35.50, indicating a -35.62% decrease from the current share price, occurred on April 09, 2025.
- The closing price of ProShares K-1 Free Crude Oil Strategy ETF (OILK) stock in the beginning of 2025 was $41.10. The stock closed the year at $44.82, a gain of over 9.06% for the year.
The table below shows more information about OILK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $55.66 | $54.68 | $0.9815 | 179,100.0 | +1.79% |
| Mar 25, 2026 | $54.55 | $53.05 | $1.50 | 295,078.0 | -0.90% |
| Mar 24, 2026 | $55.22 | $54.10 | $1.12 | 280,015.0 | +3.02% |
| Mar 23, 2026 | $53.88 | $51.33 | $2.55 | 848,108.0 | -5.72% |
| Mar 20, 2026 | $56.96 | $55.61 | $1.35 | 600,247.0 | +1.41% |
| Mar 19, 2026 | $57.00 | $54.57 | $2.43 | 541,674.0 | -1.39% |
| Mar 18, 2026 | $56.42 | $55.23 | $1.19 | 353,962.0 | +2.64% |
| Mar 17, 2026 | $54.95 | $54.05 | $0.90 | 297,534.0 | +2.26% |
| Mar 16, 2026 | $54.55 | $53.05 | $1.50 | 373,872.0 | -1.58% |
| Mar 13, 2026 | $54.78 | $53.25 | $1.53 | 647,194.0 | +0.65% |
| Mar 12, 2026 | $54.49 | $52.58 | $1.91 | 454,047.0 | +5.11% |
| Mar 11, 2026 | $51.52 | $49.26 | $2.26 | 358,272.0 | +2.92% |
| Mar 10, 2026 | $50.29 | $47.15 | $3.14 | 769,185.0 | +2.54% |
| Mar 09, 2026 | $53.08 | $47.12 | $5.96 | 2,572,761.0 | -1.39% |
| Mar 06, 2026 | $49.86 | $48.76 | $1.10 | 572,635.0 | +4.72% |
| Mar 05, 2026 | $47.74 | $46.87 | $0.875 | 411,738.0 | +2.56% |
| Mar 04, 2026 | $46.26 | $45.65 | $0.61 | 831,470.0 | +0.94% |
| Mar 03, 2026 | $47.13 | $44.65 | $2.48 | 616,007.0 | +1.69% |
| Mar 02, 2026 | $45.54 | $44.33 | $1.21 | 400,922.0 | +3.60% |
| Feb 27, 2026 | $43.45 | $42.76 | $0.69 | 681,549.0 | +2.22% |
| Feb 26, 2026 | $42.99 | $41.51 | $1.48 | 96,871.0 | -0.12% |
| Feb 25, 2026 | $42.63 | $42.21 | $0.4196 | 70,300.0 | -1.07% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares K-1 Free Crude Oil Strategy ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares K-1 Free Crude Oil Strategy ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $57.00 | $44.33 | $12.67 | 11,582,921.0 | +27.26% |
| Feb, 2026 | $43.45 | $39.50 | $3.95 | 2,369,473.0 | +3.34% |
| Jan, 2026 | $42.34 | $36.52 | $5.82 | 1,338,592.0 | +12.47% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.89 | $36.13 | $2.76 | 1,038,987.0 | -2.19% |
| Nov, 2025 | $39.70 | $37.26 | $2.44 | 731,018.0 | -2.09% |
| Oct, 2025 | $40.13 | $37.23 | $2.90 | 1,101,783.0 | -2.09% |
| Sep, 2025 | $42.07 | $39.49 | $2.58 | 809,275.0 | -1.60% |
| Aug, 2025 | $42.78 | $39.28 | $3.50 | 1,109,666.0 | -5.14% |
| Jul, 2025 | $43.65 | $39.83 | $3.82 | 487,954.0 | +6.87% |
| Jun, 2025 | $45.10 | $38.73 | $6.37 | 1,743,998.0 | +5.77% |
| May, 2025 | $39.97 | $36.04 | $3.93 | 362,993.0 | +3.34% |
| Apr, 2025 | $43.84 | $35.50 | $8.34 | 621,674.0 | -15.60% |
| Mar, 2025 | $43.80 | $40.34 | $3.45 | 450,745.0 | +0.69% |
| Feb, 2025 | $45.29 | $42.57 | $2.72 | 471,493.0 | -3.11% |
| Jan, 2025 | $47.40 | $44.30 | $3.10 | 564,351.0 | +1.13% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| Nov, 2024 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| Oct, 2024 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| Sep, 2024 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| Aug, 2024 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| Jul, 2024 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| Jun, 2024 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| May, 2024 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| Apr, 2024 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| Mar, 2024 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| Feb, 2024 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| Jan, 2024 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
0.69%
Cap:
|
Volume (24h):