Get the Stockscreener App
54.52
0.72%
0.39
After Hours:
54.51
-0.01
-0.02%
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History
The historical daily chart and data for ProShares K-1 Free Crude Oil Strategy ETF stock (OILK), show that the latest closing stock price as of September 04, 2026, is $54.52.
- ProShares K-1 Free Crude Oil Strategy ETF all-time high stock price is $144.10, occurred on October 03, 2018.
- The lowest ProShares K-1 Free Crude Oil Strategy ETF stock price recorded was $22.05 on April 28, 2020. Since then, ProShares K-1 Free Crude Oil Strategy ETF's stock price has risen over 147.26% to $54.52 now.
- The 52-week high stock price for OILK is $61.33, representing a 12.49% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for OILK is $36.13, indicating a -33.73% decrease from the current share price, occurred on December 16, 2025.
- The closing price of ProShares K-1 Free Crude Oil Strategy ETF (OILK) stock in the beginning of 2025 was $41.10. The stock closed the year at $44.82, a gain of over 9.06% for the year.
The table below shows more information about OILK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $54.82 | $53.65 | $1.17 | 50,448.0 | +0.72% |
| Sep 03, 2026 | $54.45 | $53.92 | $0.53 | 52,130.0 | -0.59% |
| Sep 02, 2026 | $54.63 | $53.92 | $0.71 | 73,639.0 | -0.02% |
| Sep 01, 2026 | $54.53 | $53.27 | $1.26 | 112,940.0 | +0.26% |
| Aug 31, 2026 | $54.50 | $54.00 | $0.50 | 55,989.0 | +2.49% |
| Aug 28, 2026 | $53.04 | $52.45 | $0.59 | 76,123.0 | -0.09% |
| Aug 27, 2026 | $53.45 | $52.29 | $1.16 | 36,731.0 | +0.99% |
| Aug 26, 2026 | $53.25 | $51.96 | $1.29 | 46,858.0 | +0.79% |
| Aug 25, 2026 | $53.07 | $52.12 | $0.95 | 63,232.0 | -3.28% |
| Aug 24, 2026 | $54.37 | $53.61 | $0.76 | 60,649.0 | -1.62% |
| Aug 21, 2026 | $55.02 | $54.61 | $0.41 | 71,410.0 | +0.31% |
| Aug 20, 2026 | $54.82 | $54.27 | $0.55 | 70,863.0 | +1.64% |
| Aug 19, 2026 | $54.45 | $53.53 | $0.9179 | 45,632.0 | -0.32% |
| Aug 18, 2026 | $54.41 | $53.80 | $0.61 | 63,108.0 | +0.50% |
| Aug 17, 2026 | $53.80 | $52.39 | $1.41 | 73,870.0 | +2.68% |
| Aug 14, 2026 | $52.30 | $51.54 | $0.76 | 30,575.0 | +0.99% |
| Aug 13, 2026 | $52.30 | $51.24 | $1.06 | 76,497.0 | -1.15% |
| Aug 12, 2026 | $52.42 | $51.81 | $0.6099 | 45,332.0 | -0.19% |
| Aug 11, 2026 | $52.50 | $51.45 | $1.04 | 35,460.0 | +0.77% |
| Aug 10, 2026 | $52.35 | $50.84 | $1.51 | 109,565.0 | +5.65% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares K-1 Free Crude Oil Strategy ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares K-1 Free Crude Oil Strategy ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $54.82 | $53.27 | $1.55 | 339,605.0 | +0.37% |
| Aug, 2026 | $55.02 | $47.80 | $7.22 | 2,323,866.0 | +3.02% |
| Jul, 2026 | $55.82 | $46.22 | $9.60 | 3,360,147.0 | +11.03% |
| Jun, 2026 | $57.38 | $46.51 | $10.87 | 5,119,326.0 | -14.74% |
| May, 2026 | $61.33 | $53.64 | $7.69 | 4,116,826.0 | -5.74% |
| Apr, 2026 | $59.33 | $50.76 | $8.57 | 5,530,356.0 | +9.22% |
| Mar, 2026 | $57.00 | $44.33 | $12.67 | 12,143,745.0 | +24.86% |
| Feb, 2026 | $43.45 | $39.50 | $3.95 | 2,369,473.0 | +3.34% |
| Jan, 2026 | $42.34 | $36.52 | $5.82 | 1,338,592.0 | +12.47% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.89 | $36.13 | $2.76 | 1,038,987.0 | -2.19% |
| Nov, 2025 | $39.70 | $37.26 | $2.44 | 731,018.0 | -2.09% |
| Oct, 2025 | $40.13 | $37.23 | $2.90 | 1,101,783.0 | -2.09% |
| Sep, 2025 | $42.07 | $39.49 | $2.58 | 809,275.0 | -1.60% |
| Aug, 2025 | $42.78 | $39.28 | $3.50 | 1,109,666.0 | -5.14% |
| Jul, 2025 | $43.65 | $39.83 | $3.82 | 487,954.0 | +6.87% |
| Jun, 2025 | $45.10 | $38.73 | $6.37 | 1,743,998.0 | +5.77% |
| May, 2025 | $39.97 | $36.04 | $3.93 | 362,993.0 | +3.34% |
| Apr, 2025 | $43.84 | $35.50 | $8.34 | 621,674.0 | -15.60% |
| Mar, 2025 | $43.80 | $40.34 | $3.45 | 450,745.0 | +0.69% |
| Feb, 2025 | $45.29 | $42.57 | $2.72 | 471,493.0 | -3.11% |
| Jan, 2025 | $47.40 | $44.30 | $3.10 | 564,351.0 | +1.13% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| Nov, 2024 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| Oct, 2024 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| Sep, 2024 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| Aug, 2024 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| Jul, 2024 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| Jun, 2024 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| May, 2024 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| Apr, 2024 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| Mar, 2024 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| Feb, 2024 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| Jan, 2024 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
0.48%
0.13%
Cap:
|
Volume (24h):