loading

ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History

The historical daily chart and data for ProShares K-1 Free Crude Oil Strategy ETF stock (OILK), show that the latest closing stock price as of August 22, 2025, is $40.85.
  • ProShares K-1 Free Crude Oil Strategy ETF all-time high stock price is $144.10, occurred on October 03, 2018.
  • The lowest ProShares K-1 Free Crude Oil Strategy ETF stock price recorded was $22.05 on April 28, 2020. Since then, ProShares K-1 Free Crude Oil Strategy ETF's stock price has risen over 85.26% to $40.85 now.
  • The 52-week high stock price for OILK is $47.40, representing a 16.03% increase from the current share price, occurred on January 15, 2025.
  • The 52-week low stock price for OILK is $35.50, indicating a -13.10% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of ProShares K-1 Free Crude Oil Strategy ETF (OILK) stock in the beginning of 2024 was $41.10. The stock closed the year at $44.82, a gain of over 9.06% for the year.
The table below shows more information about OILK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $40.85 $40.55 $0.30 15,868.0 +0.57%
Aug 21, 2025 $40.71 $40.20 $0.51 12,771.0 +0.79%
Aug 20, 2025 $40.32 $39.91 $0.4104 29,634.0 +1.61%
Aug 19, 2025 $39.80 $39.55 $0.255 12,369.0 -0.90%
Aug 18, 2025 $40.18 $39.50 $0.68 125,561.0 +0.53%
Aug 15, 2025 $39.99 $39.62 $0.3733 127,009.0 -0.91%
Aug 14, 2025 $40.25 $39.88 $0.3695 235,155.0 +1.22%
Aug 13, 2025 $39.84 $39.28 $0.56 28,610.0 -0.53%
Aug 12, 2025 $40.19 $39.90 $0.2946 12,520.0 -1.02%
Aug 11, 2025 $40.39 $40.01 $0.38 93,221.0 +0.78%
Aug 08, 2025 $40.47 $39.69 $0.78 27,622.0 -0.27%
Aug 07, 2025 $40.49 $40.07 $0.42 12,447.0 +0.02%
Aug 06, 2025 $41.54 $39.93 $1.61 22,576.0 -1.50%
Aug 05, 2025 $40.96 $40.68 $0.2764 8,322.0 -1.04%
Aug 04, 2025 $41.52 $40.85 $0.67 15,130.0 -0.96%
Aug 01, 2025 $42.78 $41.51 $1.27 78,625.0 -3.31%
Jul 31, 2025 $43.32 $42.72 $0.5928 15,230.0 -1.58%
Jul 30, 2025 $43.65 $43.03 $0.62 17,307.0 +0.79%
Jul 29, 2025 $43.44 $42.26 $1.18 32,396.0 +2.80%
Jul 28, 2025 $42.13 $41.70 $0.43 22,706.0 +3.03%
Jul 25, 2025 $41.39 $40.88 $0.51 13,262.0 -1.56%
Jul 24, 2025 $41.60 $41.10 $0.50 16,553.0 +0.77%

ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares K-1 Free Crude Oil Strategy ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares K-1 Free Crude Oil Strategy ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $42.78 $39.28 $3.50 873,308.0 -4.91%
Jul, 2025 $43.65 $39.83 $3.82 487,954.0 +6.87%
Jun, 2025 $45.10 $38.73 $6.37 1,743,998.0 +5.77%
May, 2025 $39.97 $36.04 $3.93 362,993.0 +3.34%
Apr, 2025 $43.84 $35.50 $8.34 621,674.0 -15.60%
Mar, 2025 $43.80 $40.34 $3.45 450,745.0 +0.69%
Feb, 2025 $45.29 $42.57 $2.72 471,493.0 -3.11%
Jan, 2025 $47.40 $44.30 $3.10 564,351.0 +1.13%

ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.05 $41.84 $2.21 727,816.0 +2.55%
Nov, 2024 $44.68 $41.70 $2.98 1,150,572.0 -1.75%
Oct, 2024 $46.67 $41.47 $5.20 1,630,830.0 +2.50%
Sep, 2024 $44.00 $40.21 $3.79 1,428,878.0 -4.95%
Aug, 2024 $47.22 $43.58 $3.64 1,762,986.0 -4.76%
Jul, 2024 $49.64 $44.92 $4.72 786,136.0 -3.06%
Jun, 2024 $48.64 $43.86 $4.78 1,105,124.0 +4.38%
May, 2024 $47.62 $45.58 $2.04 982,178.0 -3.24%
Apr, 2024 $50.39 $47.26 $3.13 909,804.0 +0.23%
Mar, 2024 $47.91 $44.65 $3.26 755,074.0 +6.35%
Feb, 2024 $45.65 $41.92 $3.73 1,169,394.0 +1.38%
Jan, 2024 $45.57 $41.35 $4.21 2,023,646.0 +5.18%

ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.69 $40.80 $3.89 2,095,100.0 -4.41%
Nov, 2023 $47.17 $42.71 $4.46 2,132,064.0 -5.88%
Oct, 2023 $49.77 $45.00 $4.77 1,639,823.0 -5.97%
Sep, 2023 $51.00 $47.80 $3.20 872,976.0 +5.13%
Aug, 2023 $47.53 $44.57 $2.96 922,703.0 +2.03%
Jul, 2023 $46.40 $40.27 $6.13 520,323.0 +14.09%
Jun, 2023 $41.53 $38.35 $3.18 850,612.0 +4.79%
May, 2023 $42.99 $38.32 $4.67 951,878.0 -9.63%
Apr, 2023 $45.87 $41.60 $4.27 410,430.0 +1.09%
Mar, 2023 $45.00 $37.57 $7.43 995,675.0 -1.38%
Feb, 2023 $45.04 $40.90 $4.14 723,678.0 -2.90%
Jan, 2023 $46.20 $41.25 $4.95 559,862.0 -1.05%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):