Get the Stockscreener App
41.22
0.61%
0.2488
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History
The historical daily chart and data for ProShares K-1 Free Crude Oil Strategy ETF stock (OILK), show that the latest closing stock price as of March 14, 2025, is $41.22.
- ProShares K-1 Free Crude Oil Strategy ETF all-time high stock price is $144.10, occurred on October 03, 2018.
- The lowest ProShares K-1 Free Crude Oil Strategy ETF stock price recorded was $22.05 on April 28, 2020. Since then, ProShares K-1 Free Crude Oil Strategy ETF's stock price has risen over 86.93% to $41.22 now.
- The 52-week high stock price for OILK is $50.39, representing a 22.25% increase from the current share price, occurred on April 17, 2024.
- The 52-week low stock price for OILK is $40.21, indicating a -2.45% decrease from the current share price, occurred on September 10, 2024.
- The closing price of ProShares K-1 Free Crude Oil Strategy ETF (OILK) stock in the beginning of 2024 was $41.10. The stock closed the year at $44.82, a gain of over 9.06% for the year.
The table below shows more information about OILK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $41.25 | $41.07 | $0.18 | 5,688.0 | +0.68% |
| Mar 13, 2025 | $41.42 | $40.97 | $0.45 | 20,091.0 | -1.73% |
| Mar 12, 2025 | $41.69 | $41.22 | $0.47 | 21,620.0 | +1.91% |
| Mar 11, 2025 | $41.20 | $40.66 | $0.54 | 9,604.0 | +0.61% |
| Mar 10, 2025 | $41.37 | $40.57 | $0.80 | 46,969.0 | -1.57% |
| Mar 07, 2025 | $41.87 | $41.21 | $0.66 | 30,988.0 | +1.23% |
| Mar 06, 2025 | $41.10 | $40.58 | $0.524 | 35,103.0 | -0.43% |
| Mar 05, 2025 | $41.00 | $40.34 | $0.66 | 49,888.0 | -1.99% |
| Mar 04, 2025 | $42.02 | $41.82 | $0.20 | 1,700.0 | -0.38% |
| Mar 03, 2025 | $43.03 | $41.91 | $1.12 | 66,817.0 | -3.01% |
| Feb 28, 2025 | $43.42 | $42.90 | $0.52 | 15,841.0 | -0.21% |
| Feb 27, 2025 | $43.53 | $43.09 | $0.44 | 13,162.0 | +1.55% |
| Feb 26, 2025 | $42.95 | $42.57 | $0.3737 | 13,447.0 | -0.65% |
| Feb 25, 2025 | $43.77 | $42.69 | $1.08 | 18,273.0 | -2.23% |
| Feb 24, 2025 | $44.03 | $43.79 | $0.24 | 7,905.0 | +0.57% |
| Feb 21, 2025 | $44.98 | $43.72 | $1.26 | 24,429.0 | -2.95% |
| Feb 20, 2025 | $45.27 | $44.99 | $0.279 | 10,491.0 | +0.58% |
| Feb 19, 2025 | $45.12 | $44.70 | $0.4217 | 7,710.0 | +0.47% |
| Feb 18, 2025 | $44.60 | $44.20 | $0.40 | 11,627.0 | +1.27% |
| Feb 14, 2025 | $44.41 | $43.95 | $0.455 | 13,509.0 | -0.36% |
| Feb 13, 2025 | $44.25 | $43.83 | $0.4199 | 11,620.0 | -0.05% |
| Feb 12, 2025 | $44.75 | $44.20 | $0.5501 | 29,747.0 | -2.28% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares K-1 Free Crude Oil Strategy ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares K-1 Free Crude Oil Strategy ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $43.03 | $40.34 | $2.69 | 288,468.0 | -4.70% |
| Feb, 2025 | $45.29 | $42.57 | $2.72 | 471,493.0 | -3.11% |
| Jan, 2025 | $47.40 | $44.30 | $3.10 | 564,351.0 | +1.13% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| Nov, 2024 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| Oct, 2024 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| Sep, 2024 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| Aug, 2024 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| Jul, 2024 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| Jun, 2024 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| May, 2024 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| Apr, 2024 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| Mar, 2024 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| Feb, 2024 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| Jan, 2024 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.69 | $40.80 | $3.89 | 2,095,100.0 | -4.41% |
| Nov, 2023 | $47.17 | $42.71 | $4.46 | 2,132,064.0 | -5.88% |
| Oct, 2023 | $49.77 | $45.00 | $4.77 | 1,639,823.0 | -5.97% |
| Sep, 2023 | $51.00 | $47.80 | $3.20 | 872,976.0 | +5.13% |
| Aug, 2023 | $47.53 | $44.57 | $2.96 | 922,703.0 | +2.03% |
| Jul, 2023 | $46.40 | $40.27 | $6.13 | 520,323.0 | +14.09% |
| Jun, 2023 | $41.53 | $38.35 | $3.18 | 850,612.0 | +4.79% |
| May, 2023 | $42.99 | $38.32 | $4.67 | 951,878.0 | -9.63% |
| Apr, 2023 | $45.87 | $41.60 | $4.27 | 410,430.0 | +1.09% |
| Mar, 2023 | $45.00 | $37.57 | $7.43 | 995,675.0 | -1.38% |
| Feb, 2023 | $45.04 | $40.90 | $4.14 | 723,678.0 | -2.90% |
| Jan, 2023 | $46.20 | $41.25 | $4.95 | 559,862.0 | -1.05% |
1.45%
Cap:
|
Volume (24h):