Get the Stockscreener App
22.22
2.45%
-0.5577
After Hours:
22.18
-0.0433
-0.19%
Texas Capital Texas Oil Index Etf Stock (OILT) Price History
The historical daily chart and data for Texas Capital Texas Oil Index Etf stock (OILT), show that the latest closing stock price as of August 01, 2025, is $22.22.
- Texas Capital Texas Oil Index Etf all-time high stock price is $29.78, occurred on April 12, 2024.
- The lowest Texas Capital Texas Oil Index Etf stock price recorded was $0.00 on July 09, 2024. Since then, Texas Capital Texas Oil Index Etf's stock price has risen over to $22.22 now.
- The 52-week high stock price for OILT is $26.98, representing a 21.40% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for OILT is $18.22, indicating a -18.01% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about OILT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $22.22 | $22.18 | $0.0433 | 1,539.0 | -2.45% |
| Jul 31, 2025 | $22.85 | $22.78 | $0.069 | 579.0 | -1.39% |
| Jul 30, 2025 | $23.14 | $23.10 | $0.0352 | 876.0 | -1.76% |
| Jul 29, 2025 | $23.52 | $23.13 | $0.3858 | 6,827.0 | +1.03% |
| Jul 28, 2025 | $23.28 | $23.26 | $0.0165 | 1,263.0 | +2.42% |
| Jul 25, 2025 | $22.91 | $22.58 | $0.33 | 9,333.0 | -0.50% |
| Jul 24, 2025 | $22.84 | $22.84 | $0.00 | 616.0 | +1.04% |
| Jul 23, 2025 | $22.60 | $22.60 | $0.00 | 53.00 | +1.80% |
| Jul 22, 2025 | $22.20 | $21.85 | $0.3519 | 5,833.0 | +1.47% |
| Jul 21, 2025 | $21.95 | $21.88 | $0.0716 | 711.0 | -1.15% |
| Jul 18, 2025 | $22.61 | $22.14 | $0.4744 | 3,145.0 | -0.43% |
| Jul 17, 2025 | $22.23 | $21.89 | $0.3455 | 2,186.0 | +1.48% |
| Jul 16, 2025 | $22.01 | $21.91 | $0.1057 | 1,007.0 | -0.94% |
| Jul 15, 2025 | $22.31 | $22.11 | $0.196 | 1,766.0 | -2.51% |
| Jul 14, 2025 | $22.86 | $22.67 | $0.1936 | 2,130.0 | -2.19% |
| Jul 11, 2025 | $23.27 | $23.19 | $0.0785 | 1,366.0 | +0.83% |
| Jul 10, 2025 | $23.00 | $22.91 | $0.0907 | 500.0 | +0.57% |
| Jul 09, 2025 | $23.06 | $22.87 | $0.1938 | 899.0 | -1.09% |
| Jul 08, 2025 | $23.25 | $22.49 | $0.76 | 5,392.0 | +4.90% |
| Jul 07, 2025 | $22.44 | $21.91 | $0.53 | 6,872.0 | -1.94% |
| Jul 03, 2025 | $22.57 | $22.48 | $0.0898 | 562.0 | -0.12% |
Texas Capital Texas Oil Index Etf Stock (OILT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Texas Oil Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Texas Oil Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Capital Texas Oil Index Etf Stock (OILT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $22.22 | $22.18 | $0.0433 | 1,539.0 | +0.00% |
| Jul, 2025 | $23.52 | $21.64 | $1.87 | 69,660.0 | +2.34% |
| Jun, 2025 | $24.00 | $21.01 | $2.99 | 87,016.0 | +5.03% |
| May, 2025 | $22.43 | $19.92 | $2.51 | 105,281.0 | +2.75% |
| Apr, 2025 | $24.72 | $18.22 | $6.50 | 136,941.0 | -18.35% |
| Mar, 2025 | $25.09 | $22.31 | $2.78 | 49,414.0 | +0.81% |
| Feb, 2025 | $26.12 | $24.29 | $1.83 | 46,852.0 | -0.50% |
| Jan, 2025 | $26.86 | $23.75 | $3.11 | 51,353.0 | +0.20% |
Texas Capital Texas Oil Index Etf Stock (OILT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $23.16 | $3.21 | 31,964.0 | -8.13% |
| Nov, 2024 | $26.98 | $24.28 | $2.70 | 33,029.0 | +6.62% |
| Oct, 2024 | $26.67 | $24.02 | $2.65 | 52,331.0 | +2.15% |
| Sep, 2024 | $25.61 | $23.56 | $2.04 | 26,551.0 | -8.56% |
| Aug, 2024 | $26.68 | $24.68 | $1.99 | 23,477.0 | -2.23% |
| Jul, 2024 | $28.14 | $26.43 | $1.71 | 23,164.0 | +0.37% |
| Jun, 2024 | $27.42 | $26.03 | $1.39 | 31,193.0 | -3.80% |
| May, 2024 | $28.34 | $27.01 | $1.33 | 14,260.0 | -0.12% |
| Apr, 2024 | $29.78 | $27.95 | $1.83 | 23,664.0 | -0.61% |
| Mar, 2024 | $28.24 | $25.51 | $2.73 | 17,836.0 | +10.47% |
| Feb, 2024 | $25.53 | $23.22 | $2.31 | 35,401.0 | +6.10% |
| Jan, 2024 | $25.51 | $23.04 | $2.47 | 431,706.0 | -3.45% |
Texas Capital Texas Oil Index Etf Stock (OILT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.72 | $24.89 | $0.83 | 3,974.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):