Get the Stockscreener App
5.69%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock (OILU), show that the latest closing stock price as of August 22, 2025, is $23.05.
- Microsectors Oil Gas Exploration Production 3 X Leveraged Etns all-time high stock price is $53.98, occurred on April 12, 2024.
- The lowest Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price recorded was $15.15 on April 09, 2025. Since then, Microsectors Oil Gas Exploration Production 3 X Leveraged Etns's stock price has risen over 52.15% to $23.05 now.
- The 52-week high stock price for OILU is $39.94, representing a 73.28% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for OILU is $15.15, indicating a -34.27% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about OILU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $23.22 | $21.91 | $1.31 | 247,913.0 | +5.69% |
| Aug 21, 2025 | $21.92 | $21.00 | $0.9241 | 113,772.0 | +2.44% |
| Aug 20, 2025 | $21.48 | $20.77 | $0.71 | 110,227.0 | +2.60% |
| Aug 19, 2025 | $21.10 | $20.40 | $0.701 | 101,506.0 | -0.62% |
| Aug 18, 2025 | $21.05 | $20.33 | $0.72 | 207,035.0 | -1.97% |
| Aug 15, 2025 | $22.04 | $21.16 | $0.8794 | 238,896.0 | -0.61% |
| Aug 14, 2025 | $21.48 | $20.70 | $0.78 | 130,046.0 | -0.05% |
| Aug 13, 2025 | $21.44 | $20.55 | $0.89 | 289,784.0 | +3.28% |
| Aug 12, 2025 | $21.27 | $20.42 | $0.85 | 199,857.0 | +1.37% |
| Aug 11, 2025 | $21.40 | $20.35 | $1.05 | 228,641.0 | -2.48% |
| Aug 08, 2025 | $21.73 | $20.70 | $1.03 | 183,691.0 | +1.55% |
| Aug 07, 2025 | $22.10 | $20.66 | $1.44 | 165,838.0 | -0.96% |
| Aug 06, 2025 | $22.36 | $20.80 | $1.56 | 107,058.0 | -3.29% |
| Aug 05, 2025 | $21.66 | $20.69 | $0.97 | 175,120.0 | +0.33% |
| Aug 04, 2025 | $21.88 | $21.06 | $0.82 | 131,117.0 | -0.42% |
| Aug 01, 2025 | $22.77 | $21.24 | $1.53 | 205,055.0 | -5.87% |
| Jul 31, 2025 | $23.78 | $22.78 | $1.00 | 30,519.0 | -1.93% |
| Jul 30, 2025 | $23.98 | $22.84 | $1.14 | 58,934.0 | -3.50% |
| Jul 29, 2025 | $24.29 | $23.47 | $0.8178 | 169,739.0 | +2.88% |
| Jul 28, 2025 | $23.70 | $23.20 | $0.50 | 185,217.0 | +3.60% |
| Jul 25, 2025 | $23.25 | $22.48 | $0.77 | 126,601.0 | -1.68% |
| Jul 24, 2025 | $23.17 | $22.14 | $1.03 | 174,111.0 | +2.71% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.22 | $20.33 | $2.89 | 3,083,469.0 | +0.40% |
| Jul, 2025 | $24.97 | $21.03 | $3.94 | 3,795,912.0 | +5.94% |
| Jun, 2025 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| May, 2025 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| Apr, 2025 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| Mar, 2025 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| Feb, 2025 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| Jan, 2025 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| Nov, 2024 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| Oct, 2024 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| Sep, 2024 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| Aug, 2024 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| Jul, 2024 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| Jun, 2024 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| May, 2024 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| Apr, 2024 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| Mar, 2024 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| Feb, 2024 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| Jan, 2024 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):