Get the Stockscreener App
19.41
2.66%
-0.53
After Hours:
19.12
-0.29
-1.49%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock (OILU), show that the latest closing stock price as of May 30, 2025, is $19.41.
- Microsectors Oil Gas Exploration Production 3 X Leveraged Etns all-time high stock price is $53.98, occurred on April 12, 2024.
- The lowest Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price recorded was $15.15 on April 09, 2025. Since then, Microsectors Oil Gas Exploration Production 3 X Leveraged Etns's stock price has risen over 28.12% to $19.41 now.
- The 52-week high stock price for OILU is $43.77, representing a 125.50% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for OILU is $15.15, indicating a -21.95% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about OILU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $19.68 | $18.91 | $0.77 | 209,463.0 | -2.66% |
| May 29, 2025 | $19.94 | $19.27 | $0.67 | 239,067.0 | +2.10% |
| May 28, 2025 | $20.68 | $19.36 | $1.32 | 188,214.0 | -3.56% |
| May 27, 2025 | $20.27 | $19.55 | $0.721 | 235,205.0 | +3.05% |
| May 23, 2025 | $19.81 | $18.87 | $0.94 | 274,197.0 | +0.41% |
| May 22, 2025 | $19.78 | $18.73 | $1.05 | 145,098.0 | -0.86% |
| May 21, 2025 | $20.67 | $19.70 | $0.97 | 202,539.0 | -5.37% |
| May 20, 2025 | $21.40 | $20.80 | $0.60 | 134,727.0 | -2.43% |
| May 19, 2025 | $21.55 | $20.90 | $0.65 | 230,200.0 | -3.78% |
| May 16, 2025 | $22.48 | $21.59 | $0.89 | 149,982.0 | -0.18% |
| May 15, 2025 | $22.40 | $21.23 | $1.17 | 139,351.0 | -0.04% |
| May 14, 2025 | $22.56 | $22.00 | $0.56 | 149,548.0 | -2.37% |
| May 13, 2025 | $23.15 | $21.86 | $1.29 | 229,073.0 | +4.87% |
| May 12, 2025 | $22.71 | $21.34 | $1.37 | 338,026.0 | +7.67% |
| May 09, 2025 | $20.48 | $19.70 | $0.7848 | 288,866.0 | +3.11% |
| May 08, 2025 | $20.25 | $19.00 | $1.25 | 260,719.0 | +5.10% |
| May 07, 2025 | $18.88 | $18.15 | $0.73 | 155,310.0 | +0.32% |
| May 06, 2025 | $19.16 | $18.35 | $0.81 | 282,922.0 | -0.54% |
| May 05, 2025 | $19.06 | $18.37 | $0.69 | 226,355.0 | -5.13% |
| May 02, 2025 | $19.80 | $18.45 | $1.35 | 349,547.0 | +5.13% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.15 | $17.95 | $5.20 | 4,874,819.0 | +5.09% |
| Apr, 2025 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| Mar, 2025 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| Feb, 2025 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| Jan, 2025 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| Nov, 2024 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| Oct, 2024 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| Sep, 2024 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| Aug, 2024 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| Jul, 2024 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| Jun, 2024 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| May, 2024 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| Apr, 2024 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| Mar, 2024 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| Feb, 2024 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| Jan, 2024 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):