Get the Stockscreener App
42.38
7.16%
-3.27
Pre-market:
42.00
-0.38
-0.90%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock (OILU), show that the latest closing stock price as of July 27, 2026, is $42.38.
- Microsectors Oil Gas Exploration Production 3 X Leveraged Etns all-time high stock price is $61.42, occurred on March 30, 2026.
- The lowest Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price recorded was $15.15 on April 09, 2025. Since then, Microsectors Oil Gas Exploration Production 3 X Leveraged Etns's stock price has risen over 179.74% to $42.38 now.
- The 52-week high stock price for OILU is $61.42, representing a 44.92% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for OILU is $19.78, indicating a -53.33% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about OILU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $44.80 | $42.17 | $2.63 | 251,529.0 | -7.16% |
| Jul 24, 2026 | $47.37 | $44.81 | $2.56 | 259,304.0 | +2.06% |
| Jul 23, 2026 | $47.00 | $44.37 | $2.63 | 255,252.0 | +1.34% |
| Jul 22, 2026 | $44.81 | $43.53 | $1.28 | 160,028.0 | +3.86% |
| Jul 21, 2026 | $42.50 | $40.69 | $1.81 | 142,372.0 | +2.86% |
| Jul 20, 2026 | $42.09 | $39.98 | $2.11 | 135,505.0 | +1.45% |
| Jul 17, 2026 | $41.35 | $39.80 | $1.55 | 254,741.0 | +3.98% |
| Jul 16, 2026 | $39.83 | $38.60 | $1.23 | 239,193.0 | +1.95% |
| Jul 15, 2026 | $39.60 | $36.83 | $2.77 | 160,110.0 | -2.66% |
| Jul 14, 2026 | $40.25 | $38.07 | $2.18 | 203,408.0 | +0.61% |
| Jul 13, 2026 | $39.65 | $37.33 | $2.32 | 264,708.0 | +9.06% |
| Jul 10, 2026 | $36.30 | $34.68 | $1.62 | 153,770.0 | +1.41% |
| Jul 09, 2026 | $36.82 | $35.38 | $1.44 | 129,346.0 | -4.83% |
| Jul 08, 2026 | $38.03 | $35.68 | $2.35 | 360,549.0 | +6.42% |
| Jul 07, 2026 | $35.40 | $32.88 | $2.52 | 144,927.0 | +8.62% |
| Jul 06, 2026 | $32.88 | $32.10 | $0.784 | 74,734.0 | -0.49% |
| Jul 02, 2026 | $33.10 | $31.82 | $1.28 | 593,772.0 | +2.02% |
| Jul 01, 2026 | $32.60 | $31.26 | $1.34 | 87,238.0 | -1.27% |
| Jun 30, 2026 | $33.99 | $32.14 | $1.85 | 58,902.0 | -2.63% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $47.37 | $31.26 | $16.11 | 4,122,015.0 | +31.74% |
| Jun, 2026 | $46.38 | $32.14 | $14.24 | 4,085,299.0 | -19.88% |
| May, 2026 | $53.13 | $39.00 | $14.13 | 3,694,448.0 | -21.01% |
| Apr, 2026 | $54.14 | $36.02 | $18.12 | 5,256,331.0 | -7.14% |
| Mar, 2026 | $61.42 | $39.43 | $21.99 | 7,937,732.0 | +33.09% |
| Feb, 2026 | $41.51 | $30.14 | $11.37 | 6,491,330.0 | +25.51% |
| Jan, 2026 | $33.95 | $22.66 | $11.29 | 6,167,702.0 | +42.29% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.77 | $21.29 | $5.48 | 3,268,040.0 | -3.65% |
| Nov, 2025 | $25.89 | $21.44 | $4.45 | 3,077,728.0 | +8.73% |
| Oct, 2025 | $24.71 | $19.78 | $4.93 | 3,685,148.0 | -7.19% |
| Sep, 2025 | $27.12 | $21.78 | $5.34 | 4,563,757.0 | -1.99% |
| Aug, 2025 | $24.98 | $20.33 | $4.65 | 3,720,555.0 | +7.50% |
| Jul, 2025 | $24.97 | $21.03 | $3.94 | 3,795,912.0 | +5.94% |
| Jun, 2025 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| May, 2025 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| Apr, 2025 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| Mar, 2025 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| Feb, 2025 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| Jan, 2025 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| Nov, 2024 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| Oct, 2024 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| Sep, 2024 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| Aug, 2024 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| Jul, 2024 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| Jun, 2024 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| May, 2024 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| Apr, 2024 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| Mar, 2024 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| Feb, 2024 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| Jan, 2024 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):