Get the Stockscreener App
21.61
5.87%
-1.3471
After Hours:
21.64
0.03
+0.14%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock (OILU), show that the latest closing stock price as of August 01, 2025, is $21.61.
- Microsectors Oil Gas Exploration Production 3 X Leveraged Etns all-time high stock price is $53.98, occurred on April 12, 2024.
- The lowest Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price recorded was $15.15 on April 09, 2025. Since then, Microsectors Oil Gas Exploration Production 3 X Leveraged Etns's stock price has risen over 42.64% to $21.61 now.
- The 52-week high stock price for OILU is $39.94, representing a 84.82% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for OILU is $15.15, indicating a -29.89% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about OILU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $22.77 | $21.24 | $1.53 | 205,055.0 | -5.87% |
| Jul 31, 2025 | $23.78 | $22.78 | $1.00 | 30,519.0 | -1.93% |
| Jul 30, 2025 | $23.98 | $22.84 | $1.14 | 58,934.0 | -3.50% |
| Jul 29, 2025 | $24.29 | $23.47 | $0.8178 | 169,739.0 | +2.88% |
| Jul 28, 2025 | $23.70 | $23.20 | $0.50 | 185,217.0 | +3.60% |
| Jul 25, 2025 | $23.25 | $22.48 | $0.77 | 126,601.0 | -1.68% |
| Jul 24, 2025 | $23.17 | $22.14 | $1.03 | 174,111.0 | +2.71% |
| Jul 23, 2025 | $22.54 | $22.31 | $0.23 | 22,014.0 | +4.55% |
| Jul 22, 2025 | $21.80 | $21.03 | $0.77 | 117,682.0 | +1.70% |
| Jul 21, 2025 | $22.23 | $21.08 | $1.15 | 194,260.0 | -4.89% |
| Jul 18, 2025 | $23.60 | $22.02 | $1.58 | 239,010.0 | -2.11% |
| Jul 17, 2025 | $22.77 | $21.79 | $0.985 | 125,455.0 | +2.52% |
| Jul 16, 2025 | $23.12 | $21.96 | $1.16 | 135,170.0 | -2.63% |
| Jul 15, 2025 | $24.06 | $22.77 | $1.29 | 216,751.0 | -4.68% |
| Jul 14, 2025 | $24.56 | $23.64 | $0.92 | 270,813.0 | -3.20% |
| Jul 11, 2025 | $24.97 | $24.00 | $0.975 | 165,684.0 | +1.81% |
| Jul 10, 2025 | $24.36 | $23.10 | $1.26 | 142,357.0 | +1.93% |
| Jul 09, 2025 | $24.31 | $23.64 | $0.674 | 100,909.0 | -2.10% |
| Jul 08, 2025 | $24.58 | $22.44 | $2.14 | 391,553.0 | +8.13% |
| Jul 07, 2025 | $23.12 | $21.73 | $1.39 | 293,836.0 | -2.98% |
| Jul 03, 2025 | $23.39 | $22.94 | $0.449 | 242,952.0 | +0.39% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $22.77 | $21.24 | $1.53 | 205,055.0 | +0.00% |
| Jul, 2025 | $24.97 | $21.03 | $3.94 | 4,000,967.0 | -0.28% |
| Jun, 2025 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| May, 2025 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| Apr, 2025 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| Mar, 2025 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| Feb, 2025 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| Jan, 2025 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| Nov, 2024 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| Oct, 2024 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| Sep, 2024 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| Aug, 2024 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| Jul, 2024 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| Jun, 2024 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| May, 2024 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| Apr, 2024 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| Mar, 2024 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| Feb, 2024 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| Jan, 2024 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):