Get the Stockscreener App
43.56
7.89%
-3.73
Pre-market:
42.32
-1.24
-2.85%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock (OILU), show that the latest closing stock price as of May 26, 2026, is $43.56.
- Microsectors Oil Gas Exploration Production 3 X Leveraged Etns all-time high stock price is $61.42, occurred on March 30, 2026.
- The lowest Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price recorded was $15.15 on April 09, 2025. Since then, Microsectors Oil Gas Exploration Production 3 X Leveraged Etns's stock price has risen over 187.52% to $43.56 now.
- The 52-week high stock price for OILU is $61.42, representing a 40.99% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for OILU is $18.91, indicating a -56.59% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about OILU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $47.49 | $43.44 | $4.05 | 152,042.0 | -7.89% |
| May 22, 2026 | $47.61 | $45.89 | $1.72 | 230,445.0 | +1.55% |
| May 21, 2026 | $50.14 | $45.82 | $4.32 | 180,792.0 | -3.72% |
| May 20, 2026 | $53.13 | $48.15 | $4.98 | 230,733.0 | -6.96% |
| May 19, 2026 | $52.48 | $49.86 | $2.62 | 105,997.0 | +2.48% |
| May 18, 2026 | $50.73 | $46.16 | $4.57 | 149,019.0 | +6.49% |
| May 15, 2026 | $47.67 | $45.74 | $1.93 | 272,213.0 | +6.42% |
| May 14, 2026 | $45.09 | $43.67 | $1.41 | 97,770.0 | +1.76% |
| May 13, 2026 | $44.11 | $42.54 | $1.57 | 109,062.0 | -0.11% |
| May 12, 2026 | $44.40 | $42.88 | $1.52 | 161,978.0 | +2.51% |
| May 11, 2026 | $43.16 | $41.33 | $1.83 | 154,006.0 | +7.05% |
| May 08, 2026 | $41.38 | $39.90 | $1.48 | 184,461.0 | -1.57% |
| May 07, 2026 | $41.21 | $39.00 | $2.21 | 240,534.0 | -6.53% |
| May 06, 2026 | $46.15 | $43.04 | $3.11 | 315,520.0 | -12.92% |
| May 05, 2026 | $51.05 | $49.09 | $1.96 | 114,537.0 | -1.32% |
| May 04, 2026 | $50.82 | $47.70 | $3.12 | 180,426.0 | +3.72% |
| May 01, 2026 | $50.68 | $47.25 | $3.43 | 288,950.0 | -3.72% |
| Apr 30, 2026 | $51.41 | $47.00 | $4.41 | 135,920.0 | +2.07% |
| Apr 29, 2026 | $49.90 | $47.58 | $2.32 | 149,519.0 | +7.10% |
| Apr 28, 2026 | $47.21 | $45.69 | $1.52 | 181,169.0 | +5.08% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $53.13 | $39.00 | $14.13 | 3,320,527.0 | -14.30% |
| Apr, 2026 | $54.14 | $36.02 | $18.12 | 5,256,331.0 | -7.14% |
| Mar, 2026 | $61.42 | $39.43 | $21.99 | 7,937,732.0 | +33.09% |
| Feb, 2026 | $41.51 | $30.14 | $11.37 | 6,491,330.0 | +25.51% |
| Jan, 2026 | $33.95 | $22.66 | $11.29 | 6,167,702.0 | +42.29% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.77 | $21.29 | $5.48 | 3,268,040.0 | -3.65% |
| Nov, 2025 | $25.89 | $21.44 | $4.45 | 3,077,728.0 | +8.73% |
| Oct, 2025 | $24.71 | $19.78 | $4.93 | 3,685,148.0 | -7.19% |
| Sep, 2025 | $27.12 | $21.78 | $5.34 | 4,563,757.0 | -1.99% |
| Aug, 2025 | $24.98 | $20.33 | $4.65 | 3,720,555.0 | +7.50% |
| Jul, 2025 | $24.97 | $21.03 | $3.94 | 3,795,912.0 | +5.94% |
| Jun, 2025 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| May, 2025 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| Apr, 2025 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| Mar, 2025 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| Feb, 2025 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| Jan, 2025 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| Nov, 2024 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| Oct, 2024 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| Sep, 2024 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| Aug, 2024 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| Jul, 2024 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| Jun, 2024 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| May, 2024 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| Apr, 2024 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| Mar, 2024 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| Feb, 2024 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| Jan, 2024 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):