Oneim Acquisition Corp (OIM)

Overview News Price History Discussions Forecast

Oneim Acquisition Corp Stock (OIM) Price History

The historical daily chart and data for Oneim Acquisition Corp stock (OIM), show that the latest closing stock price as of May 05, 2026, is $10.04.

Oneim Acquisition Corp all-time high stock price is $10.10, occurred on April 16, 2026.
The lowest Oneim Acquisition Corp stock price recorded was $0.00 on March 16, 2026. Since then, Oneim Acquisition Corp's stock price has risen over to $10.04 now.
The 52-week high stock price for OIM is $10.10, representing a 0.60% increase from the current share price, occurred on April 16, 2026.
The 52-week low stock price for OIM is $9.50, indicating a -5.38% decrease from the current share price, occurred on March 10, 2026.

The table below shows more information about OIM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.04	$10.04	$0.0001	404.0	+0.00%
May 04, 2026	$10.04	$10.04	$0.005	26,374.0	-0.05%
May 01, 2026	$10.05	$10.04	$0.005	1,649.0	+0.05%
Apr 30, 2026	$10.04	$10.04	$0.00	7,909.0	+0.00%
Apr 29, 2026	$10.04	$10.04	$0.00	114.0	+0.00%
Apr 24, 2026	$10.04	$10.04	$0.00	50,000.0	+0.10%
Apr 23, 2026	$10.03	$10.03	$0.00	10,000.0	+0.00%
Apr 22, 2026	$10.04	$10.03	$0.010	324,752.0	+0.30%
Apr 21, 2026	$10.00	$10.00	$0.00	201.0	+0.00%
Apr 20, 2026	$10.00	$10.00	$0.00	1,615.0	-0.20%
Apr 17, 2026	$10.04	$10.02	$0.02	8,199.0	+0.00%
Apr 16, 2026	$10.10	$10.01	$0.095	469,526.0	+0.30%
Apr 15, 2026	$10.02	$9.97	$0.05	1,355.0	-0.10%
Apr 14, 2026	$10.02	$9.97	$0.05	250,809.0	-0.30%
Apr 13, 2026	$10.03	$10.03	$0.00	113.0	+0.20%
Apr 10, 2026	$10.01	$9.96	$0.05	174,563.0	-0.20%
Apr 09, 2026	$10.03	$10.03	$0.00	114.0	+0.10%
Apr 07, 2026	$10.03	$10.02	$0.010	336.0	-0.10%

Oneim Acquisition Corp Stock (OIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneim Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneim Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.