Get the Stockscreener App
0.00
100.00%
-10.06
Oneim Acquisition Corp Stock (OIM) Price History
The historical daily chart and data for Oneim Acquisition Corp stock (OIM), show that the latest closing stock price as of June 18, 2026, is $0.00.
- Oneim Acquisition Corp all-time high stock price is $10.10, occurred on April 16, 2026.
- The lowest Oneim Acquisition Corp stock price recorded was $0.00 on March 16, 2026. Since then, Oneim Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for OIM is $10.10, representing a increase from the current share price, occurred on April 16, 2026.
- The 52-week low stock price for OIM is $0.00, indicating a decrease from the current share price, occurred on June 18, 2026.
The table below shows more information about OIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun 17, 2026 | $10.06 | $10.03 | $0.03 | 151,421.0 | +0.20% |
| Jun 16, 2026 | $10.04 | $10.04 | $0.00 | 1,881.0 | +0.00% |
| Jun 15, 2026 | $10.04 | $10.04 | $0.00 | 104.0 | -0.05% |
| Jun 12, 2026 | $10.04 | $10.03 | $0.015 | 2,077.0 | -0.05% |
| Jun 11, 2026 | $10.05 | $10.02 | $0.03 | 500,426.0 | +0.40% |
| Jun 08, 2026 | $10.01 | $10.01 | $0.00 | 103.0 | -0.10% |
| Jun 05, 2026 | $10.02 | $10.02 | $0.00 | 105.0 | +0.00% |
| Jun 03, 2026 | $10.02 | $10.02 | $0.00 | 102.0 | -0.69% |
| Jun 01, 2026 | $10.09 | $10.03 | $0.06 | 7,606.0 | +0.90% |
| May 29, 2026 | $10.00 | $10.00 | $0.00 | 114.0 | +0.00% |
| May 28, 2026 | $10.00 | $10.00 | $0.00 | 107.0 | -0.10% |
| May 27, 2026 | $10.01 | $9.99 | $0.02 | 40,131.0 | +0.10% |
| May 22, 2026 | $10.00 | $10.00 | $0.00 | 102.0 | -0.20% |
| May 21, 2026 | $10.02 | $9.99 | $0.03 | 601.0 | +0.00% |
| May 20, 2026 | $10.02 | $9.99 | $0.03 | 1,971.0 | +0.30% |
Oneim Acquisition Corp Stock (OIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oneim Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneim Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oneim Acquisition Corp Stock (OIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.09 | $0.00 | $10.09 | 663,825.0 | -100.00% |
| May, 2026 | $10.05 | $9.98 | $0.07 | 79,601.0 | -0.40% |
| Apr, 2026 | $10.10 | $9.96 | $0.14 | 1,303,579.0 | +0.80% |
| Mar, 2026 | $10.04 | $9.50 | $0.54 | 1,287,357.0 | +0.00% |
0.10%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):