Oio Group (OIO)

Overview News Price History Discussions Forecast

Oio Group Stock (OIO) Price History

The historical daily chart and data for Oio Group stock (OIO), show that the latest closing stock price as of June 16, 2026, is $2.45.

Oio Group all-time high stock price is $11.46, occurred on March 11, 2026.
The lowest Oio Group stock price recorded was $1.50 on April 28, 2026. Since then, Oio Group's stock price has risen over 63.33% to $2.45 now.
The 52-week high stock price for OIO is $11.46, representing a 367.76% increase from the current share price, occurred on March 11, 2026.
The 52-week low stock price for OIO is $1.50, indicating a -38.78% decrease from the current share price, occurred on April 28, 2026.

The table below shows more information about OIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$2.46	$2.42	$0.045	5,289.0	+2.28%
Jun 15, 2026	$2.54	$2.16	$0.3799	26,254.0	+4.33%
Jun 12, 2026	$2.55	$2.13	$0.4171	30,687.0	+0.43%
Jun 11, 2026	$2.55	$2.10	$0.45	60,832.0	+3.14%
Jun 10, 2026	$2.30	$1.98	$0.3161	45,295.0	+9.85%
Jun 09, 2026	$2.35	$1.80	$0.55	283,631.0	+12.78%
Jun 08, 2026	$1.92	$1.80	$0.1157	6,687.0	-6.74%
Jun 05, 2026	$2.06	$1.80	$0.2599	30,867.0	+6.63%
Jun 04, 2026	$2.00	$1.81	$0.1899	15,051.0	-7.65%
Jun 03, 2026	$2.04	$1.83	$0.21	29,807.0	-2.49%
Jun 02, 2026	$2.21	$1.96	$0.2499	39,683.0	-4.74%
Jun 01, 2026	$2.11	$1.93	$0.18	23,157.0	+6.57%
May 29, 2026	$2.20	$1.88	$0.32	48,885.0	+3.13%
May 28, 2026	$2.04	$1.85	$0.19	24,796.0	+2.13%
May 27, 2026	$1.96	$1.80	$0.1599	13,358.0	+3.30%
May 26, 2026	$1.97	$1.82	$0.15	89,938.0	-4.71%
May 22, 2026	$1.97	$1.88	$0.09	18,181.0	+2.14%
May 21, 2026	$1.95	$1.85	$0.1026	22,994.0	+5.65%
May 20, 2026	$1.99	$1.73	$0.2584	84,293.0	-3.80%
May 19, 2026	$1.97	$1.78	$0.19	61,554.0	+1.10%

Oio Group Stock (OIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oio Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oio Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oio Group Stock (OIO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.55	$1.80	$0.75	597,240.0	+24.49%
May, 2026	$2.43	$1.69	$0.74	2,227,570.0	+15.12%
Apr, 2026	$9.72	$1.50	$8.22	1,757,449.0	-80.56%
Mar, 2026	$11.46	$8.60	$2.86	175,513.3	+0.00%