Oio Group (OIO)

Overview News Price History Discussions Forecast

Oio Group Stock (OIO) Price History

The historical daily chart and data for Oio Group stock (OIO), show that the latest closing stock price as of March 25, 2026, is $3.03.

Oio Group all-time high stock price is $3.82, occurred on March 11, 2026.
The lowest Oio Group stock price recorded was $2.90 on March 17, 2026. Since then, Oio Group's stock price has risen over 4.48% to $3.03 now.
The 52-week high stock price for OIO is $3.82, representing a 26.07% increase from the current share price, occurred on March 11, 2026.
The 52-week low stock price for OIO is $2.90, indicating a -4.29% decrease from the current share price, occurred on March 17, 2026.

The table below shows more information about OIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$3.20	$2.95	$0.25	25,569.0	-0.33%
Mar 24, 2026	$3.15	$2.90	$0.25	45,137.0	-3.49%
Mar 23, 2026	$3.15	$3.05	$0.10	12,004.0	-0.94%
Mar 20, 2026	$3.20	$2.98	$0.223	31,796.0	-7.29%
Mar 19, 2026	$3.47	$2.95	$0.52	34,964.0	+11.00%
Mar 18, 2026	$3.15	$2.93	$0.22	18,736.0	-1.28%
Mar 17, 2026	$3.15	$2.90	$0.25	30,427.0	-0.95%
Mar 16, 2026	$3.20	$2.97	$0.23	27,706.0	-5.39%
Mar 13, 2026	$3.40	$3.02	$0.38	48,407.0	-7.48%
Mar 12, 2026	$3.65	$2.96	$0.69	72,410.0	-3.48%

Oio Group Stock (OIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oio Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oio Group stock price history provides a foundation for understanding how the company's stock has evolved over time.