4.88
price down icon2.20%   -0.11
after-market After Hours: 4.88
loading

Oil States International Inc Stock (OIS) Price History

The historical daily chart and data for Oil States International Inc stock (OIS), show that the latest closing stock price as of August 01, 2025, is $4.88.
  • Oil States International Inc all-time high stock price is $65.77, occurred on June 24, 2014.
  • The lowest Oil States International Inc stock price recorded was $1.52 on March 18, 2020. Since then, Oil States International Inc's stock price has risen over 221.05% to $4.88 now.
  • The 52-week high stock price for OIS is $5.99, representing a 22.75% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for OIS is $3.075, indicating a -36.99% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Oil States International Inc (OIS) stock in the beginning of 2024 was $5.50. The stock closed the year at $7.46, a gain of over 35.64% for the year.
The table below shows more information about OIS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.99 $4.75 $0.2391 760,988.0 -2.20%
Jul 31, 2025 $5.51 $4.80 $0.71 1,526,861.0 -11.37%
Jul 30, 2025 $5.79 $5.58 $0.215 544,297.0 -3.10%
Jul 29, 2025 $5.84 $5.68 $0.16 523,594.0 -0.51%
Jul 28, 2025 $5.99 $5.80 $0.19 695,989.0 +1.04%
Jul 25, 2025 $5.86 $5.71 $0.145 846,542.0 +0.52%
Jul 24, 2025 $5.76 $5.53 $0.235 787,982.0 +2.31%
Jul 23, 2025 $5.66 $5.59 $0.065 342,458.0 +6.64%
Jul 22, 2025 $5.32 $5.21 $0.11 655,476.0 +0.19%
Jul 21, 2025 $5.54 $5.25 $0.295 875,174.0 -3.13%
Jul 18, 2025 $5.46 $5.25 $0.215 820,620.0 +2.45%
Jul 17, 2025 $5.30 $5.06 $0.245 723,370.0 +4.13%
Jul 16, 2025 $5.17 $5.01 $0.155 745,029.0 -0.59%
Jul 15, 2025 $5.36 $5.11 $0.25 744,092.0 -4.30%
Jul 14, 2025 $5.61 $5.33 $0.27 681,916.0 -5.14%
Jul 11, 2025 $5.72 $5.60 $0.12 462,224.0 +0.00%
Jul 10, 2025 $5.67 $5.52 $0.15 553,262.0 -0.35%
Jul 09, 2025 $5.75 $5.61 $0.145 494,276.0 -1.57%
Jul 08, 2025 $5.83 $5.42 $0.415 841,461.0 +6.09%
Jul 07, 2025 $5.62 $5.37 $0.245 711,633.0 -3.73%
Jul 03, 2025 $5.64 $5.56 $0.08 294,194.0 +0.72%
Jul 02, 2025 $5.63 $5.45 $0.18 637,071.0 +2.19%

Oil States International Inc Stock (OIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oil States International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oil States International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oil States International Inc Stock (OIS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.99 $4.75 $0.2391 760,988.0 +0.00%
Jul, 2025 $5.99 $4.75 $1.24 16,193,582.0 -8.96%
Jun, 2025 $5.81 $4.28 $1.53 17,091,409.0 +23.22%
May, 2025 $4.90 $3.61 $1.29 14,043,398.0 +23.93%
Apr, 2025 $5.25 $3.08 $2.17 19,827,607.0 -31.84%
Mar, 2025 $5.59 $4.66 $0.935 16,398,467.0 -5.33%
Feb, 2025 $5.57 $4.63 $0.935 13,605,480.0 +7.09%
Jan, 2025 $5.86 $5.05 $0.80 8,489,319.0 +0.40%

Oil States International Inc Stock (OIS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.68 $4.52 $1.16 10,491,633.0 -10.91%
Nov, 2024 $5.84 $4.51 $1.33 12,419,659.0 +16.28%
Oct, 2024 $5.23 $4.09 $1.14 15,018,820.0 +2.83%
Sep, 2024 $5.23 $4.33 $0.90 12,235,818.0 -13.04%
Aug, 2024 $5.74 $4.73 $1.01 17,013,943.0 -7.52%
Jul, 2024 $5.83 $4.03 $1.80 18,128,637.0 +28.83%
Jun, 2024 $4.53 $3.91 $0.62 16,078,603.0 -0.67%
May, 2024 $4.81 $4.00 $0.805 25,929,804.0 +12.03%
Apr, 2024 $6.53 $3.95 $2.58 33,196,065.0 -35.23%
Mar, 2024 $6.24 $5.21 $1.03 46,287,553.0 +14.29%
Feb, 2024 $6.46 $5.34 $1.12 21,607,594.0 -12.64%
Jan, 2024 $6.95 $5.72 $1.23 11,123,764.0 -9.13%

Oil States International Inc Stock (OIS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.27 $6.32 $0.95 16,314,067.0 -1.45%
Nov, 2023 $7.84 $6.76 $1.08 10,290,244.0 -5.10%
Oct, 2023 $8.38 $7.19 $1.19 11,860,670.0 -13.26%
Sep, 2023 $8.92 $7.96 $0.96 12,710,097.0 +6.76%
Aug, 2023 $8.11 $7.37 $0.74 11,597,143.0 -2.49%
Jul, 2023 $9.02 $7.19 $1.83 12,424,881.0 +7.63%
Jun, 2023 $7.54 $6.33 $1.21 19,770,245.0 +17.45%
May, 2023 $7.35 $6.32 $1.03 13,822,748.0 -9.66%
Apr, 2023 $9.02 $6.25 $2.77 12,021,545.0 -15.49%
Mar, 2023 $10.47 $7.23 $3.24 25,075,281.0 -8.76%
Feb, 2023 $10.44 $8.12 $2.32 14,950,939.0 +6.66%
Jan, 2023 $8.88 $6.86 $2.02 9,405,764.0 +14.75%
$11.10
price down icon 2.29%
oil_gas_equipment_services VAL
$45.28
price down icon 6.89%
$54.74
price down icon 3.20%
$22.48
price down icon 3.77%
oil_gas_equipment_services NOV
$12.13
price down icon 3.58%
oil_gas_equipment_services FTI
$35.32
price down icon 2.89%
Cap:     |  Volume (24h):