Get the Stockscreener App
78.99
3.80%
-3.12
After Hours:
78.95
-0.04
-0.05%
Overview
News
Price History
Option Chain
Financials
Why OKE Down?
Discussions
Forecast
Stock Split
Dividend History
Oneok Inc Stock (OKE) Price History
The historical daily chart and data for Oneok Inc stock (OKE), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $78.99.
- Oneok Inc all-time high stock price is $118.07, occurred on November 22, 2024.
- The lowest Oneok Inc stock price recorded was $12.17 on March 18, 2020. Since then, Oneok Inc's stock price has risen over 549.06% to $78.99 now.
- The 52-week high stock price for OKE is $118.07, representing a 49.47% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for OKE is $75.47, indicating a -4.45% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Oneok Inc (OKE) stock in the beginning of 2024 was $59.97. The stock closed the year at $65.70, a gain of over 9.55% for the year.
The table below shows more information about OKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $80.31 | $77.75 | $2.56 | 3,669,991.0 | -3.80% |
| Jul 31, 2025 | $83.05 | $81.30 | $1.75 | 4,207,580.0 | -0.10% |
| Jul 30, 2025 | $83.31 | $81.70 | $1.61 | 3,206,159.0 | -1.53% |
| Jul 29, 2025 | $83.58 | $82.15 | $1.43 | 3,244,919.0 | +2.03% |
| Jul 28, 2025 | $82.60 | $81.46 | $1.14 | 2,334,585.0 | +0.33% |
| Jul 25, 2025 | $82.21 | $81.29 | $0.9208 | 3,121,779.0 | -0.57% |
| Jul 24, 2025 | $82.63 | $81.33 | $1.30 | 3,423,799.0 | +0.42% |
| Jul 23, 2025 | $81.70 | $81.36 | $0.34 | 1,296,944.0 | +1.15% |
| Jul 22, 2025 | $81.43 | $79.92 | $1.51 | 3,029,038.0 | +0.45% |
| Jul 21, 2025 | $83.49 | $80.24 | $3.25 | 3,666,388.0 | -3.51% |
| Jul 18, 2025 | $83.91 | $81.64 | $2.27 | 4,526,290.0 | +2.54% |
| Jul 17, 2025 | $81.37 | $79.10 | $2.27 | 3,349,560.0 | +2.61% |
| Jul 16, 2025 | $80.20 | $78.95 | $1.25 | 3,479,796.0 | -0.96% |
| Jul 15, 2025 | $81.78 | $79.74 | $2.04 | 2,565,969.0 | -2.01% |
| Jul 14, 2025 | $81.68 | $80.72 | $0.96 | 2,585,630.0 | +0.30% |
| Jul 11, 2025 | $81.44 | $80.44 | $1.00 | 2,315,816.0 | +0.53% |
| Jul 10, 2025 | $81.09 | $80.07 | $1.02 | 2,666,321.0 | -0.31% |
| Jul 09, 2025 | $82.00 | $80.75 | $1.25 | 3,242,309.0 | -0.54% |
| Jul 08, 2025 | $81.64 | $79.69 | $1.95 | 4,154,517.0 | +1.78% |
| Jul 07, 2025 | $81.72 | $79.17 | $2.55 | 3,926,287.0 | -2.40% |
| Jul 03, 2025 | $82.79 | $81.77 | $1.02 | 1,757,599.0 | +0.00% |
Oneok Inc Stock (OKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oneok Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneok Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oneok Inc Stock (OKE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $80.31 | $77.75 | $2.56 | 3,669,991.0 | +0.00% |
| Jul, 2025 | $83.91 | $77.75 | $6.16 | 72,699,328.0 | -3.23% |
| Jun, 2025 | $85.15 | $79.09 | $6.06 | 85,933,346.0 | +0.98% |
| May, 2025 | $87.98 | $78.57 | $9.41 | 75,614,275.0 | -1.61% |
| Apr, 2025 | $100.6 | $75.47 | $25.09 | 96,230,668.0 | -17.19% |
| Mar, 2025 | $103.6 | $87.36 | $16.28 | 74,064,457.0 | -1.17% |
| Feb, 2025 | $100.4 | $92.36 | $8.08 | 72,497,327.0 | +3.31% |
| Jan, 2025 | $111.0 | $96.82 | $14.20 | 76,358,592.0 | -3.22% |
Oneok Inc Stock (OKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.6 | $97.22 | $16.41 | 52,924,340.0 | -11.29% |
| Nov, 2024 | $118.1 | $92.83 | $25.24 | 67,742,451.0 | +17.26% |
| Oct, 2024 | $98.43 | $90.00 | $8.43 | 51,352,507.0 | +6.31% |
| Sep, 2024 | $96.05 | $88.74 | $7.31 | 56,586,383.0 | -1.33% |
| Aug, 2024 | $92.61 | $76.91 | $15.70 | 57,415,303.0 | +10.84% |
| Jul, 2024 | $86.20 | $80.95 | $5.25 | 44,942,434.0 | +2.18% |
| Jun, 2024 | $81.64 | $77.80 | $3.84 | 50,198,213.0 | +0.68% |
| May, 2024 | $83.31 | $76.23 | $7.08 | 48,863,726.0 | +2.38% |
| Apr, 2024 | $81.81 | $76.29 | $5.52 | 56,506,798.0 | -1.31% |
| Mar, 2024 | $80.53 | $74.81 | $5.72 | 59,097,499.0 | +6.72% |
| Feb, 2024 | $75.68 | $67.05 | $8.63 | 63,188,012.0 | +10.07% |
| Jan, 2024 | $72.52 | $68.20 | $4.31 | 66,645,585.0 | -2.81% |
Oneok Inc Stock (OKE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.44 | $65.49 | $5.95 | 90,793,861.0 | +1.99% |
| Nov, 2023 | $68.94 | $63.33 | $5.61 | 67,849,458.0 | +5.60% |
| Oct, 2023 | $70.56 | $60.58 | $9.98 | 92,057,054.0 | +2.79% |
| Sep, 2023 | $68.73 | $63.03 | $5.70 | 170,191,956.0 | -2.71% |
| Aug, 2023 | $66.93 | $63.05 | $3.88 | 51,515,456.0 | -2.74% |
| Jul, 2023 | $68.12 | $60.52 | $7.60 | 51,438,518.0 | +8.62% |
| Jun, 2023 | $62.46 | $56.21 | $6.25 | 66,205,879.0 | +8.93% |
| May, 2023 | $65.92 | $55.91 | $10.01 | 89,767,760.0 | -13.38% |
| Apr, 2023 | $67.48 | $64.09 | $3.39 | 36,285,194.0 | +2.94% |
| Mar, 2023 | $68.80 | $57.14 | $11.66 | 65,402,168.0 | -2.92% |
| Feb, 2023 | $70.68 | $65.22 | $5.46 | 44,552,598.0 | -4.42% |
| Jan, 2023 | $71.57 | $63.24 | $8.33 | 48,932,451.0 | +4.23% |
1.02%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):