Get the Stockscreener App
87.42
15.13%
-15.58
Oklo Inc Stock (OKLO) Price History
The historical daily chart and data for Oklo Inc stock (OKLO), show that the latest closing stock price as of December 12, 2025, is $87.42.
- Oklo Inc all-time high stock price is $193.84, occurred on October 15, 2025.
- The lowest Oklo Inc stock price recorded was $5.35 on September 09, 2024. Since then, Oklo Inc's stock price has risen over 1,534% to $87.42 now.
- The 52-week high stock price for OKLO is $193.84, representing a 121.73% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for OKLO is $17.14, indicating a -80.39% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about OKLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $103.1 | $87.34 | $15.80 | 15,659,646.0 | -15.13% |
| Dec 11, 2025 | $103.4 | $94.41 | $9.01 | 8,451,008.0 | +2.39% |
| Dec 10, 2025 | $104.6 | $98.32 | $6.25 | 9,221,837.0 | -3.20% |
| Dec 09, 2025 | $107.5 | $101.9 | $5.63 | 6,761,593.0 | -0.65% |
| Dec 08, 2025 | $109.2 | $100.6 | $8.57 | 9,382,850.0 | -0.06% |
| Dec 05, 2025 | $107.6 | $100.5 | $7.08 | 14,541,241.0 | -6.25% |
| Dec 04, 2025 | $114.3 | $94.61 | $19.69 | 20,546,781.0 | +15.59% |
| Dec 03, 2025 | $97.00 | $89.01 | $7.99 | 7,925,068.0 | +5.17% |
| Dec 02, 2025 | $96.50 | $88.60 | $7.90 | 10,890,144.0 | +5.13% |
| Dec 01, 2025 | $90.60 | $85.50 | $5.10 | 6,696,934.0 | -4.40% |
| Nov 28, 2025 | $94.51 | $89.01 | $5.50 | 5,692,807.0 | +3.00% |
| Nov 26, 2025 | $89.88 | $85.77 | $4.11 | 7,989,320.0 | +3.44% |
| Nov 25, 2025 | $89.47 | $81.11 | $8.36 | 12,470,356.0 | -4.22% |
| Nov 24, 2025 | $93.20 | $86.57 | $6.63 | 24,534,914.0 | +1.57% |
| Nov 21, 2025 | $89.93 | $79.01 | $10.92 | 21,678,839.0 | +0.19% |
| Nov 20, 2025 | $109.7 | $87.75 | $21.95 | 19,895,698.0 | -14.45% |
| Nov 19, 2025 | $105.9 | $98.05 | $7.83 | 15,511,773.0 | +6.45% |
| Nov 18, 2025 | $100.5 | $93.15 | $7.40 | 11,363,713.0 | +1.33% |
| Nov 17, 2025 | $101.5 | $92.63 | $8.87 | 10,640,491.0 | -2.27% |
| Nov 14, 2025 | $106.8 | $93.49 | $13.34 | 15,470,593.0 | -4.00% |
| Nov 13, 2025 | $110.4 | $100.3 | $10.08 | 12,490,750.0 | -8.57% |
Oklo Inc Stock (OKLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oklo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oklo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oklo Inc Stock (OKLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $114.3 | $85.50 | $28.79 | 125,736,748.0 | -4.33% |
| Nov, 2025 | $132.1 | $79.01 | $53.10 | 267,908,491.0 | -31.17% |
| Oct, 2025 | $193.8 | $109.2 | $84.64 | 494,202,805.0 | +18.94% |
| Sep, 2025 | $144.5 | $66.20 | $78.29 | 470,603,439.0 | +51.59% |
| Aug, 2025 | $85.35 | $61.01 | $24.34 | 317,310,870.0 | -3.85% |
| Jul, 2025 | $80.42 | $50.08 | $30.34 | 378,677,549.0 | +36.79% |
| Jun, 2025 | $73.55 | $45.05 | $28.50 | 452,697,935.0 | +6.20% |
| May, 2025 | $57.57 | $24.44 | $33.13 | 487,130,489.0 | +122.07% |
| Apr, 2025 | $25.27 | $17.42 | $7.85 | 217,794,542.0 | +9.75% |
| Mar, 2025 | $35.07 | $21.10 | $13.97 | 256,260,450.0 | -35.22% |
| Feb, 2025 | $59.14 | $29.82 | $29.32 | 347,321,159.0 | -19.75% |
| Jan, 2025 | $45.23 | $20.76 | $24.47 | 435,682,790.0 | +96.00% |
Oklo Inc Stock (OKLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.99 | $17.14 | $7.85 | 267,397,460.0 | +0.47% |
| Nov, 2024 | $27.75 | $17.31 | $10.44 | 358,864,087.0 | +4.81% |
| Oct, 2024 | $28.12 | $7.90 | $20.22 | 516,948,142.0 | +177.63% |
| Sep, 2024 | $9.23 | $5.35 | $3.88 | 62,470,471.0 | +35.51% |
| Aug, 2024 | $9.15 | $5.90 | $3.25 | 48,769,922.0 | -34.40% |
| Jul, 2024 | $9.76 | $7.06 | $2.70 | 81,791,542.0 | +7.44% |
| Jun, 2024 | $10.79 | $8.03 | $2.76 | 58,496,883.0 | -15.89% |
| May, 2024 | $12.42 | $7.05 | $5.37 | 71,777,095.0 | +0.00% |
3.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):