Get the Stockscreener App
171.01
16.21%
23.85
After Hours:
173.23
2.22
+1.30%
Oklo Inc Stock (OKLO) Price History
The historical daily chart and data for Oklo Inc stock (OKLO), show that the latest closing stock price as of October 13, 2025, is $171.01.
- Oklo Inc all-time high stock price is $161.41, occurred on October 10, 2025.
- The lowest Oklo Inc stock price recorded was $5.35 on September 09, 2024. Since then, Oklo Inc's stock price has risen over 3,096% to $171.01 now.
- The 52-week high stock price for OKLO is $161.41, representing a -5.61% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for OKLO is $9.01, indicating a -94.73% decrease from the current share price, occurred on October 14, 2024.
The table below shows more information about OKLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $175.9 | $156.5 | $19.36 | 28,586,293.0 | +16.21% |
| Oct 10, 2025 | $161.4 | $136.8 | $24.61 | 38,834,486.0 | +6.54% |
| Oct 09, 2025 | $141.6 | $131.2 | $10.36 | 17,215,902.0 | +2.49% |
| Oct 08, 2025 | $138.3 | $130.6 | $7.77 | 15,815,922.0 | +0.48% |
| Oct 07, 2025 | $142.2 | $130.4 | $11.80 | 18,350,795.0 | -3.20% |
| Oct 06, 2025 | $147.2 | $131.2 | $15.98 | 25,569,591.0 | +8.79% |
| Oct 03, 2025 | $130.9 | $122.8 | $8.17 | 17,370,139.0 | -1.12% |
| Oct 02, 2025 | $129.6 | $116.2 | $13.48 | 28,236,109.0 | +11.10% |
| Oct 01, 2025 | $116.7 | $109.2 | $7.47 | 18,291,770.0 | +3.85% |
| Sep 30, 2025 | $116.9 | $109.6 | $7.25 | 25,092,215.0 | -4.19% |
| Sep 29, 2025 | $121.5 | $114.1 | $7.42 | 25,046,279.0 | +5.41% |
| Sep 26, 2025 | $120.0 | $108.5 | $11.42 | 24,739,108.0 | -7.22% |
| Sep 25, 2025 | $122.5 | $110.1 | $12.34 | 45,588,469.0 | -9.18% |
| Sep 24, 2025 | $144.5 | $130.4 | $14.11 | 24,474,803.0 | -8.05% |
| Sep 23, 2025 | $143.8 | $132.3 | $11.40 | 29,970,541.0 | +1.67% |
| Sep 22, 2025 | $142.8 | $123.7 | $19.13 | 37,059,208.0 | +3.75% |
| Sep 19, 2025 | $136.5 | $107.2 | $29.37 | 63,091,255.0 | +28.83% |
| Sep 18, 2025 | $110.8 | $96.23 | $14.59 | 27,874,884.0 | +10.16% |
| Sep 17, 2025 | $96.77 | $90.11 | $6.66 | 13,794,247.0 | -0.56% |
| Sep 16, 2025 | $95.90 | $90.39 | $5.51 | 20,163,431.0 | +0.16% |
| Sep 15, 2025 | $95.91 | $83.30 | $12.61 | 27,864,400.0 | +15.68% |
Oklo Inc Stock (OKLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oklo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oklo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oklo Inc Stock (OKLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $175.9 | $109.2 | $66.70 | 234,445,410.0 | +53.19% |
| Sep, 2025 | $144.5 | $66.20 | $78.29 | 470,603,439.0 | +51.59% |
| Aug, 2025 | $85.35 | $61.01 | $24.34 | 317,310,870.0 | -3.85% |
| Jul, 2025 | $80.42 | $50.08 | $30.34 | 378,677,549.0 | +36.79% |
| Jun, 2025 | $73.55 | $45.05 | $28.50 | 452,697,935.0 | +6.20% |
| May, 2025 | $57.57 | $24.44 | $33.13 | 487,130,489.0 | +122.07% |
| Apr, 2025 | $25.27 | $17.42 | $7.85 | 217,794,542.0 | +9.75% |
| Mar, 2025 | $35.07 | $21.10 | $13.97 | 256,260,450.0 | -35.22% |
| Feb, 2025 | $59.14 | $29.82 | $29.32 | 347,321,159.0 | -19.75% |
| Jan, 2025 | $45.23 | $20.76 | $24.47 | 435,682,790.0 | +96.00% |
Oklo Inc Stock (OKLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.99 | $17.14 | $7.85 | 267,397,460.0 | +0.47% |
| Nov, 2024 | $27.75 | $17.31 | $10.44 | 358,864,087.0 | +4.81% |
| Oct, 2024 | $28.12 | $7.90 | $20.22 | 516,948,142.0 | +177.63% |
| Sep, 2024 | $9.23 | $5.35 | $3.88 | 62,470,471.0 | +35.51% |
| Aug, 2024 | $9.15 | $5.90 | $3.25 | 48,769,922.0 | -34.40% |
| Jul, 2024 | $9.76 | $7.06 | $2.70 | 81,791,542.0 | +7.44% |
| Jun, 2024 | $10.79 | $8.03 | $2.76 | 58,496,883.0 | -15.89% |
| May, 2024 | $12.42 | $7.05 | $5.37 | 71,777,095.0 | +0.00% |
0.69%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):