Get the Stockscreener App
56.08
1.14%
0.63
After Hours:
55.90
-0.18
-0.32%
Oklo Inc Stock (OKLO) Price History
The historical daily chart and data for Oklo Inc stock (OKLO), show that the latest closing stock price as of July 11, 2025, is $56.08.
- Oklo Inc all-time high stock price is $73.55, occurred on June 16, 2025.
- The lowest Oklo Inc stock price recorded was $5.35 on September 09, 2024. Since then, Oklo Inc's stock price has risen over 948.22% to $56.08 now.
- The 52-week high stock price for OKLO is $73.55, representing a 31.15% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for OKLO is $5.35, indicating a -90.46% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about OKLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $57.65 | $53.91 | $3.74 | 15,065,809.0 | +1.14% |
| Jul 10, 2025 | $56.42 | $52.88 | $3.54 | 11,359,071.0 | +2.82% |
| Jul 09, 2025 | $55.40 | $51.52 | $3.88 | 10,602,335.0 | +0.77% |
| Jul 08, 2025 | $57.59 | $53.25 | $4.34 | 14,978,671.0 | -4.33% |
| Jul 07, 2025 | $56.33 | $51.88 | $4.45 | 11,773,425.0 | +4.13% |
| Jul 03, 2025 | $54.30 | $51.24 | $3.06 | 8,869,136.0 | +4.66% |
| Jul 02, 2025 | $52.19 | $50.08 | $2.11 | 9,892,001.0 | -0.79% |
| Jul 01, 2025 | $55.25 | $51.53 | $3.72 | 13,166,205.0 | -7.59% |
| Jun 30, 2025 | $57.30 | $53.80 | $3.50 | 13,395,186.0 | +1.32% |
| Jun 27, 2025 | $62.10 | $54.05 | $8.05 | 45,838,449.0 | -1.06% |
| Jun 26, 2025 | $57.75 | $55.41 | $2.34 | 9,940,938.0 | +0.50% |
| Jun 25, 2025 | $64.78 | $55.35 | $9.43 | 16,917,780.0 | -8.47% |
| Jun 24, 2025 | $61.45 | $57.20 | $4.25 | 17,924,308.0 | +10.16% |
| Jun 23, 2025 | $58.70 | $52.12 | $6.58 | 18,686,595.0 | -4.90% |
| Jun 20, 2025 | $63.95 | $57.53 | $6.42 | 14,921,709.0 | -6.56% |
| Jun 18, 2025 | $63.96 | $59.62 | $4.34 | 14,561,901.0 | -1.19% |
| Jun 17, 2025 | $69.40 | $61.79 | $7.61 | 24,654,155.0 | -4.09% |
| Jun 16, 2025 | $73.55 | $64.80 | $8.75 | 29,012,408.0 | +2.81% |
| Jun 13, 2025 | $65.60 | $60.60 | $5.00 | 31,678,888.0 | -1.27% |
| Jun 12, 2025 | $71.00 | $62.88 | $8.12 | 37,808,758.0 | -5.22% |
Oklo Inc Stock (OKLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oklo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oklo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oklo Inc Stock (OKLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $57.65 | $50.08 | $7.57 | 110,772,462.0 | +0.16% |
| Jun, 2025 | $73.55 | $45.05 | $28.50 | 452,697,935.0 | +6.20% |
| May, 2025 | $57.57 | $24.44 | $33.13 | 487,130,489.0 | +122.07% |
| Apr, 2025 | $25.27 | $17.42 | $7.85 | 217,794,542.0 | +9.75% |
| Mar, 2025 | $35.07 | $21.10 | $13.97 | 256,260,450.0 | -35.22% |
| Feb, 2025 | $59.14 | $29.82 | $29.32 | 347,321,159.0 | -19.75% |
| Jan, 2025 | $45.23 | $20.76 | $24.47 | 435,682,790.0 | +96.00% |
Oklo Inc Stock (OKLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.99 | $17.14 | $7.85 | 267,397,460.0 | +0.47% |
| Nov, 2024 | $27.75 | $17.31 | $10.44 | 358,864,087.0 | +4.81% |
| Oct, 2024 | $28.12 | $7.90 | $20.22 | 516,948,142.0 | +177.63% |
| Sep, 2024 | $9.23 | $5.35 | $3.88 | 62,470,471.0 | +35.51% |
| Aug, 2024 | $9.15 | $5.90 | $3.25 | 48,769,922.0 | -34.40% |
| Jul, 2024 | $9.76 | $7.06 | $2.70 | 81,791,542.0 | +7.44% |
| Jun, 2024 | $10.79 | $8.03 | $2.76 | 58,496,883.0 | -15.89% |
| May, 2024 | $12.42 | $7.05 | $5.37 | 71,777,095.0 | +0.00% |
0.47%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):