Get the Stockscreener App
126.67
4.59%
-6.10
After Hours:
124.09
-2.58
-2.04%
Oklo Inc Stock (OKLO) Price History
The historical daily chart and data for Oklo Inc stock (OKLO), show that the latest closing stock price as of November 03, 2025, is $126.67.
- Oklo Inc all-time high stock price is $193.84, occurred on October 15, 2025.
- The lowest Oklo Inc stock price recorded was $5.35 on September 09, 2024. Since then, Oklo Inc's stock price has risen over 2,268% to $126.67 now.
- The 52-week high stock price for OKLO is $193.84, representing a 53.03% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for OKLO is $17.14, indicating a -86.47% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about OKLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $132.1 | $121.6 | $10.51 | 10,466,202.0 | -4.59% |
| Oct 31, 2025 | $141.7 | $130.1 | $11.59 | 11,384,273.0 | -3.36% |
| Oct 30, 2025 | $145.3 | $133.7 | $11.59 | 12,084,221.0 | -4.20% |
| Oct 29, 2025 | $152.1 | $131.9 | $20.15 | 18,668,953.0 | +8.42% |
| Oct 28, 2025 | $144.4 | $131.2 | $13.20 | 14,363,356.0 | -3.75% |
| Oct 27, 2025 | $145.0 | $129.7 | $15.33 | 16,393,236.0 | +1.01% |
| Oct 24, 2025 | $138.7 | $131.0 | $7.68 | 18,032,064.0 | +9.10% |
| Oct 23, 2025 | $129.2 | $116.4 | $12.78 | 18,103,688.0 | +3.81% |
| Oct 22, 2025 | $136.2 | $114.0 | $22.18 | 34,236,861.0 | -13.86% |
| Oct 21, 2025 | $154.4 | $136.7 | $17.75 | 22,459,837.0 | -12.33% |
| Oct 20, 2025 | $170.0 | $154.1 | $15.88 | 16,689,121.0 | -2.66% |
| Oct 17, 2025 | $171.7 | $155.7 | $15.97 | 20,577,031.0 | +0.77% |
| Oct 16, 2025 | $176.3 | $157.2 | $19.15 | 23,099,665.0 | -5.49% |
| Oct 15, 2025 | $193.8 | $164.0 | $29.84 | 33,754,362.0 | -1.48% |
| Oct 14, 2025 | $183.2 | $160.2 | $23.02 | 26,085,130.0 | +1.83% |
| Oct 13, 2025 | $175.9 | $156.5 | $19.36 | 28,586,293.0 | +16.21% |
| Oct 10, 2025 | $161.4 | $136.8 | $24.61 | 38,834,486.0 | +6.54% |
| Oct 09, 2025 | $141.6 | $131.2 | $10.36 | 17,215,902.0 | +2.49% |
| Oct 08, 2025 | $138.3 | $130.6 | $7.77 | 15,815,922.0 | +0.48% |
| Oct 07, 2025 | $142.2 | $130.4 | $11.80 | 18,350,795.0 | -3.20% |
Oklo Inc Stock (OKLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oklo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oklo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oklo Inc Stock (OKLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $132.1 | $121.6 | $10.51 | 20,932,404.0 | -4.59% |
| Oct, 2025 | $193.8 | $109.2 | $84.64 | 494,202,805.0 | +18.94% |
| Sep, 2025 | $144.5 | $66.20 | $78.29 | 470,603,439.0 | +51.59% |
| Aug, 2025 | $85.35 | $61.01 | $24.34 | 317,310,870.0 | -3.85% |
| Jul, 2025 | $80.42 | $50.08 | $30.34 | 378,677,549.0 | +36.79% |
| Jun, 2025 | $73.55 | $45.05 | $28.50 | 452,697,935.0 | +6.20% |
| May, 2025 | $57.57 | $24.44 | $33.13 | 487,130,489.0 | +122.07% |
| Apr, 2025 | $25.27 | $17.42 | $7.85 | 217,794,542.0 | +9.75% |
| Mar, 2025 | $35.07 | $21.10 | $13.97 | 256,260,450.0 | -35.22% |
| Feb, 2025 | $59.14 | $29.82 | $29.32 | 347,321,159.0 | -19.75% |
| Jan, 2025 | $45.23 | $20.76 | $24.47 | 435,682,790.0 | +96.00% |
Oklo Inc Stock (OKLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.99 | $17.14 | $7.85 | 267,397,460.0 | +0.47% |
| Nov, 2024 | $27.75 | $17.31 | $10.44 | 358,864,087.0 | +4.81% |
| Oct, 2024 | $28.12 | $7.90 | $20.22 | 516,948,142.0 | +177.63% |
| Sep, 2024 | $9.23 | $5.35 | $3.88 | 62,470,471.0 | +35.51% |
| Aug, 2024 | $9.15 | $5.90 | $3.25 | 48,769,922.0 | -34.40% |
| Jul, 2024 | $9.76 | $7.06 | $2.70 | 81,791,542.0 | +7.44% |
| Jun, 2024 | $10.79 | $8.03 | $2.76 | 58,496,883.0 | -15.89% |
| May, 2024 | $12.42 | $7.05 | $5.37 | 71,777,095.0 | +0.00% |
3.44%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):