Get the Stockscreener App
66.23
4.66%
-3.24
After Hours:
66.30
0.07
+0.11%
Oklo Inc Stock (OKLO) Price History
The historical daily chart and data for Oklo Inc stock (OKLO), show that the latest closing stock price as of February 11, 2026, is $66.23.
- Oklo Inc all-time high stock price is $193.84, occurred on October 15, 2025.
- The lowest Oklo Inc stock price recorded was $5.35 on September 09, 2024. Since then, Oklo Inc's stock price has risen over 1,138% to $66.23 now.
- The 52-week high stock price for OKLO is $193.84, representing a 192.68% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for OKLO is $17.42, indicating a -73.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OKLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $71.50 | $64.89 | $6.61 | 8,917,999.0 | -4.66% |
| Feb 10, 2026 | $76.36 | $69.13 | $7.23 | 8,021,297.0 | -7.44% |
| Feb 09, 2026 | $75.50 | $68.64 | $6.86 | 8,342,298.0 | +5.56% |
| Feb 06, 2026 | $72.18 | $64.31 | $7.87 | 12,649,342.0 | +14.42% |
| Feb 05, 2026 | $67.38 | $61.67 | $5.70 | 11,508,595.0 | -8.93% |
| Feb 04, 2026 | $77.26 | $64.00 | $13.26 | 18,891,222.0 | -12.53% |
| Feb 03, 2026 | $79.18 | $74.03 | $5.15 | 10,595,832.0 | +5.95% |
| Feb 02, 2026 | $78.38 | $73.29 | $5.09 | 11,328,672.0 | -7.54% |
| Jan 30, 2026 | $88.68 | $78.91 | $9.77 | 10,678,679.0 | -7.46% |
| Jan 29, 2026 | $93.95 | $83.50 | $10.45 | 14,275,402.0 | -8.85% |
| Jan 28, 2026 | $95.10 | $85.60 | $9.50 | 16,123,899.0 | +10.70% |
| Jan 27, 2026 | $86.85 | $81.21 | $5.64 | 10,492,909.0 | +3.60% |
| Jan 26, 2026 | $86.81 | $81.13 | $5.68 | 8,589,376.0 | -6.07% |
| Jan 23, 2026 | $91.39 | $86.17 | $5.22 | 9,311,732.0 | -3.63% |
| Jan 22, 2026 | $93.60 | $89.88 | $3.72 | 10,073,502.0 | +0.17% |
| Jan 21, 2026 | $100.2 | $86.02 | $14.18 | 24,106,081.0 | +0.95% |
| Jan 20, 2026 | $97.00 | $88.93 | $8.07 | 12,492,562.0 | -5.29% |
| Jan 16, 2026 | $96.70 | $89.30 | $7.40 | 15,369,543.0 | +3.83% |
| Jan 15, 2026 | $99.29 | $91.38 | $7.91 | 11,180,511.0 | -4.71% |
| Jan 14, 2026 | $97.08 | $91.50 | $5.58 | 11,454,123.0 | -1.15% |
| Jan 13, 2026 | $107.6 | $96.60 | $11.00 | 11,037,168.0 | -5.28% |
Oklo Inc Stock (OKLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oklo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oklo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oklo Inc Stock (OKLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $79.18 | $61.67 | $17.50 | 99,173,256.0 | -16.82% |
| Jan, 2026 | $115.7 | $72.13 | $43.59 | 283,443,728.0 | +10.95% |
Oklo Inc Stock (OKLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $114.3 | $71.60 | $42.69 | 205,137,499.0 | -21.62% |
| Nov, 2025 | $132.1 | $79.01 | $53.10 | 267,908,491.0 | -31.17% |
| Oct, 2025 | $193.8 | $109.2 | $84.64 | 494,202,805.0 | +18.94% |
| Sep, 2025 | $144.5 | $66.20 | $78.29 | 470,603,439.0 | +51.59% |
| Aug, 2025 | $85.35 | $61.01 | $24.34 | 317,310,870.0 | -3.85% |
| Jul, 2025 | $80.42 | $50.08 | $30.34 | 378,677,549.0 | +36.79% |
| Jun, 2025 | $73.55 | $45.05 | $28.50 | 452,697,935.0 | +6.20% |
| May, 2025 | $57.57 | $24.44 | $33.13 | 487,130,489.0 | +122.07% |
| Apr, 2025 | $25.27 | $17.42 | $7.85 | 217,794,542.0 | +9.75% |
| Mar, 2025 | $35.07 | $21.10 | $13.97 | 256,260,450.0 | -35.22% |
| Feb, 2025 | $59.14 | $29.82 | $29.32 | 347,321,159.0 | -19.75% |
| Jan, 2025 | $45.23 | $20.76 | $24.47 | 435,682,790.0 | +96.00% |
Oklo Inc Stock (OKLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.99 | $17.14 | $7.85 | 267,397,460.0 | +0.47% |
| Nov, 2024 | $27.75 | $17.31 | $10.44 | 358,864,087.0 | +4.81% |
| Oct, 2024 | $28.12 | $7.90 | $20.22 | 516,948,142.0 | +177.63% |
| Sep, 2024 | $9.23 | $5.35 | $3.88 | 62,470,471.0 | +35.51% |
| Aug, 2024 | $9.15 | $5.90 | $3.25 | 48,769,922.0 | -34.40% |
| Jul, 2024 | $9.76 | $7.06 | $2.70 | 81,791,542.0 | +7.44% |
| Jun, 2024 | $10.79 | $8.03 | $2.76 | 58,496,883.0 | -15.89% |
| May, 2024 | $12.42 | $7.05 | $5.37 | 71,777,095.0 | +0.00% |
0.19%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):