71.49
price down icon6.66%   -5.10
after-market After Hours: 71.72 0.23 +0.32%
loading

Oklo Inc Stock (OKLO) Price History

The historical daily chart and data for Oklo Inc stock (OKLO), show that the latest closing stock price as of August 01, 2025, is $71.49.
  • Oklo Inc all-time high stock price is $80.42, occurred on July 31, 2025.
  • The lowest Oklo Inc stock price recorded was $5.35 on September 09, 2024. Since then, Oklo Inc's stock price has risen over 1,236% to $71.49 now.
  • The 52-week high stock price for OKLO is $80.42, representing a 12.49% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for OKLO is $5.35, indicating a -92.52% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about OKLO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $74.50 $67.80 $6.70 19,724,239.0 -6.66%
Jul 31, 2025 $80.42 $75.50 $4.92 23,841,860.0 +1.27%
Jul 30, 2025 $78.34 $71.43 $6.91 22,006,092.0 +6.51%
Jul 29, 2025 $78.13 $70.61 $7.52 15,838,797.0 -5.95%
Jul 28, 2025 $77.55 $72.28 $5.27 17,218,664.0 +0.00%
Jul 25, 2025 $75.90 $71.22 $4.68 18,471,979.0 +1.22%
Jul 24, 2025 $77.17 $65.81 $11.36 40,260,594.0 +11.38%
Jul 23, 2025 $67.03 $64.88 $2.15 6,317,720.0 +9.21%
Jul 22, 2025 $63.98 $58.88 $5.10 15,015,238.0 -1.90%
Jul 21, 2025 $70.98 $62.43 $8.55 19,170,860.0 -9.38%
Jul 18, 2025 $69.14 $65.02 $4.12 15,181,229.0 +2.69%
Jul 17, 2025 $67.93 $64.59 $3.34 20,741,578.0 +4.35%
Jul 16, 2025 $64.75 $60.12 $4.63 21,397,991.0 +5.61%
Jul 15, 2025 $63.07 $59.24 $3.83 21,879,727.0 -2.34%
Jul 14, 2025 $62.66 $54.52 $8.14 25,628,567.0 +11.29%
Jul 11, 2025 $57.65 $53.91 $3.74 15,065,809.0 +1.14%
Jul 10, 2025 $56.42 $52.88 $3.54 11,359,071.0 +2.82%
Jul 09, 2025 $55.40 $51.52 $3.88 10,602,335.0 +0.77%
Jul 08, 2025 $57.59 $53.25 $4.34 14,978,671.0 -4.33%
Jul 07, 2025 $56.33 $51.88 $4.45 11,773,425.0 +4.13%
Jul 03, 2025 $54.30 $51.24 $3.06 8,869,136.0 +4.66%
Jul 02, 2025 $52.19 $50.08 $2.11 9,892,001.0 -0.79%

Oklo Inc Stock (OKLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oklo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oklo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oklo Inc Stock (OKLO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $74.50 $67.80 $6.70 19,724,239.0 +0.00%
Jul, 2025 $80.42 $50.08 $30.34 398,401,788.0 +27.68%
Jun, 2025 $73.55 $45.05 $28.50 452,697,935.0 +6.20%
May, 2025 $57.57 $24.44 $33.13 487,130,489.0 +122.07%
Apr, 2025 $25.27 $17.42 $7.85 217,794,542.0 +9.75%
Mar, 2025 $35.07 $21.10 $13.97 256,260,450.0 -35.22%
Feb, 2025 $59.14 $29.82 $29.32 347,321,159.0 -19.75%
Jan, 2025 $45.23 $20.76 $24.47 435,682,790.0 +96.00%

Oklo Inc Stock (OKLO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.99 $17.14 $7.85 267,397,460.0 +0.47%
Nov, 2024 $27.75 $17.31 $10.44 358,864,087.0 +4.81%
Oct, 2024 $28.12 $7.90 $20.22 516,948,142.0 +177.63%
Sep, 2024 $9.23 $5.35 $3.88 62,470,471.0 +35.51%
Aug, 2024 $9.15 $5.90 $3.25 48,769,922.0 -34.40%
Jul, 2024 $9.76 $7.06 $2.70 81,791,542.0 +7.44%
Jun, 2024 $10.79 $8.03 $2.76 58,496,883.0 -15.89%
May, 2024 $12.42 $7.05 $5.37 71,777,095.0 +0.00%
utilities_regulated_electric ETR
$89.67
price down icon 0.84%
utilities_regulated_electric XEL
$73.47
price up icon 0.04%
utilities_regulated_electric PEG
$88.97
price down icon 0.91%
utilities_regulated_electric EXC
$44.67
price down icon 0.60%
utilities_regulated_electric D
$60.41
price up icon 3.35%
utilities_regulated_electric AEP
$113.58
price up icon 0.39%
Cap:     |  Volume (24h):