Get the Stockscreener App
138.50
1.76%
2.40
Okta Inc Stock (OKTA) Price History
The historical daily chart and data for Okta Inc stock (OKTA), show that the latest closing stock price as of July 24, 2026, is $138.50.
- Okta Inc all-time high stock price is $294.00, occurred on February 12, 2021.
- The lowest Okta Inc stock price recorded was $21.52 on August 01, 2017. Since then, Okta Inc's stock price has risen over 543.59% to $138.50 now.
- The 52-week high stock price for OKTA is $157.00, representing a 13.36% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for OKTA is $62.66, indicating a -54.76% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Okta Inc (OKTA) stock in the beginning of 2025 was $222.66. The stock closed the year at $68.33, a loss of over -69.31% for the year.
The table below shows more information about OKTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $140.2 | $136.1 | $4.05 | 1,629,206.0 | +1.76% |
| Jul 23, 2026 | $139.2 | $133.8 | $5.46 | 3,495,666.0 | -0.43% |
| Jul 22, 2026 | $142.2 | $135.4 | $6.83 | 3,436,822.0 | -3.54% |
| Jul 21, 2026 | $147.1 | $138.5 | $8.59 | 3,722,644.0 | -4.51% |
| Jul 20, 2026 | $153.9 | $147.7 | $6.23 | 2,186,256.0 | -0.63% |
| Jul 17, 2026 | $153.4 | $142.6 | $10.86 | 2,681,506.0 | +1.09% |
| Jul 16, 2026 | $155.0 | $147.0 | $8.04 | 2,917,393.0 | -2.07% |
| Jul 15, 2026 | $157.0 | $148.6 | $8.40 | 2,572,254.0 | -2.43% |
| Jul 14, 2026 | $155.6 | $137.1 | $18.48 | 4,606,369.0 | +10.81% |
| Jul 13, 2026 | $141.7 | $134.4 | $7.31 | 2,403,855.0 | +0.65% |
| Jul 10, 2026 | $151.5 | $138.1 | $13.35 | 3,364,801.0 | -6.86% |
| Jul 09, 2026 | $149.3 | $141.7 | $7.62 | 2,540,985.0 | +1.41% |
| Jul 08, 2026 | $148.9 | $144.8 | $4.08 | 3,791,074.0 | -1.15% |
| Jul 07, 2026 | $153.2 | $145.1 | $8.15 | 2,916,360.0 | -0.09% |
| Jul 06, 2026 | $148.8 | $142.6 | $6.30 | 2,677,322.0 | +5.08% |
| Jul 02, 2026 | $145.9 | $138.1 | $7.86 | 3,056,128.0 | +0.68% |
| Jul 01, 2026 | $142.9 | $136.2 | $6.73 | 4,140,049.0 | +2.94% |
| Jun 30, 2026 | $137.0 | $130.0 | $7.02 | 2,858,170.0 | +3.91% |
| Jun 29, 2026 | $131.6 | $125.5 | $6.10 | 3,138,561.0 | +5.66% |
| Jun 26, 2026 | $124.9 | $118.1 | $6.74 | 4,709,923.0 | +4.21% |
| Jun 25, 2026 | $123.5 | $116.8 | $6.65 | 3,325,976.0 | +0.57% |
Okta Inc Stock (OKTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Okta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Okta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Okta Inc Stock (OKTA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $157.0 | $133.8 | $23.21 | 53,767,896.0 | +1.50% |
| Jun, 2026 | $142.3 | $107.0 | $35.35 | 87,308,945.0 | +10.69% |
| May, 2026 | $124.8 | $75.01 | $49.78 | 78,747,051.0 | +67.37% |
| Apr, 2026 | $82.05 | $62.66 | $19.39 | 83,117,009.0 | -6.43% |
| Mar, 2026 | $82.49 | $70.16 | $12.33 | 85,403,407.0 | +8.57% |
| Feb, 2026 | $89.79 | $68.77 | $21.02 | 64,118,849.0 | -14.18% |
| Jan, 2026 | $97.45 | $83.37 | $14.08 | 51,349,563.0 | -2.30% |
Okta Inc Stock (OKTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $92.84 | $75.05 | $17.79 | 66,540,405.0 | +8.84% |
| Nov, 2025 | $92.50 | $76.35 | $16.15 | 35,556,898.0 | -12.24% |
| Oct, 2025 | $96.37 | $86.25 | $10.12 | 47,680,377.0 | -0.19% |
| Sep, 2025 | $94.71 | $88.17 | $6.54 | 60,650,917.0 | -1.15% |
| Aug, 2025 | $98.87 | $87.24 | $11.63 | 90,870,924.0 | -5.14% |
| Jul, 2025 | $105.0 | $89.78 | $15.20 | 74,274,201.0 | -2.17% |
| Jun, 2025 | $106.6 | $95.48 | $11.14 | 67,478,467.0 | -3.10% |
| May, 2025 | $127.6 | $102.2 | $25.42 | 97,987,919.0 | -8.02% |
| Apr, 2025 | $114.1 | $87.93 | $26.19 | 89,839,701.0 | +6.60% |
| Mar, 2025 | $118.1 | $86.88 | $31.19 | 80,332,153.0 | +16.28% |
| Feb, 2025 | $100.6 | $87.38 | $13.22 | 42,115,537.0 | -3.96% |
| Jan, 2025 | $96.03 | $78.44 | $17.59 | 51,367,611.0 | +19.57% |
Okta Inc Stock (OKTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.43 | $79.27 | $12.16 | 92,786,899.0 | +2.68% |
| Nov, 2024 | $80.71 | $70.92 | $9.79 | 46,680,801.0 | +7.89% |
| Oct, 2024 | $79.47 | $71.47 | $8.00 | 40,471,261.0 | -3.30% |
| Sep, 2024 | $80.24 | $70.56 | $9.68 | 44,940,745.0 | -5.58% |
| Aug, 2024 | $99.91 | $77.64 | $22.27 | 52,889,709.0 | -16.19% |
| Jul, 2024 | $100.7 | $90.92 | $9.81 | 30,034,494.0 | +0.35% |
| Jun, 2024 | $95.29 | $85.73 | $9.56 | 32,531,793.0 | +5.56% |
| May, 2024 | $104.1 | $86.25 | $17.85 | 43,897,973.0 | -4.62% |
| Apr, 2024 | $105.0 | $90.67 | $14.34 | 23,787,304.0 | -11.13% |
| Mar, 2024 | $114.5 | $103.1 | $11.36 | 39,560,972.0 | -2.50% |
| Feb, 2024 | $112.1 | $79.35 | $32.73 | 60,244,601.0 | +29.82% |
| Jan, 2024 | $89.31 | $79.61 | $9.70 | 32,897,258.0 | -8.70% |
11.37%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):