Get the Stockscreener App
67.35
5.09%
3.26
After Hours:
67.58
0.23
+0.34%
Okta Inc Stock (OKTA) Price History
The historical daily chart and data for Okta Inc stock (OKTA), show that the latest closing stock price as of April 15, 2026, is $67.35.
- Okta Inc all-time high stock price is $294.00, occurred on February 12, 2021.
- The lowest Okta Inc stock price recorded was $21.52 on August 01, 2017. Since then, Okta Inc's stock price has risen over 212.96% to $67.35 now.
- The 52-week high stock price for OKTA is $127.57, representing a 89.41% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for OKTA is $62.66, indicating a -6.96% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Okta Inc (OKTA) stock in the beginning of 2025 was $222.66. The stock closed the year at $68.33, a loss of over -69.31% for the year.
The table below shows more information about OKTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $67.65 | $65.23 | $2.42 | 4,384,376.0 | +5.09% |
| Apr 14, 2026 | $67.38 | $63.44 | $3.94 | 4,102,675.0 | -2.09% |
| Apr 13, 2026 | $65.61 | $63.00 | $2.61 | 4,896,382.0 | +4.02% |
| Apr 10, 2026 | $68.50 | $62.66 | $5.84 | 7,200,614.0 | -7.13% |
| Apr 09, 2026 | $76.05 | $67.69 | $8.36 | 5,413,407.0 | -10.89% |
| Apr 08, 2026 | $82.05 | $76.00 | $6.05 | 4,967,915.0 | -4.16% |
| Apr 07, 2026 | $81.21 | $78.24 | $2.97 | 3,696,935.0 | -1.51% |
| Apr 06, 2026 | $81.17 | $79.48 | $1.69 | 3,130,685.0 | +0.46% |
| Apr 02, 2026 | $81.10 | $77.94 | $3.16 | 3,075,799.0 | +1.32% |
| Apr 01, 2026 | $80.40 | $77.33 | $3.07 | 3,023,209.0 | +0.55% |
| Mar 31, 2026 | $79.50 | $75.83 | $3.67 | 3,272,247.0 | +4.29% |
| Mar 30, 2026 | $77.52 | $74.00 | $3.52 | 4,853,448.0 | +3.06% |
| Mar 27, 2026 | $76.91 | $72.21 | $4.70 | 4,221,709.0 | -7.75% |
| Mar 26, 2026 | $81.01 | $77.47 | $3.54 | 3,467,512.0 | +1.61% |
| Mar 25, 2026 | $79.39 | $76.41 | $2.98 | 4,699,787.0 | +1.77% |
| Mar 24, 2026 | $80.15 | $76.13 | $4.02 | 3,488,241.0 | -5.35% |
| Mar 23, 2026 | $82.12 | $78.01 | $4.11 | 2,810,953.0 | +3.43% |
| Mar 20, 2026 | $80.36 | $78.19 | $2.17 | 6,639,571.0 | -2.91% |
| Mar 19, 2026 | $82.11 | $78.14 | $3.97 | 3,038,265.0 | +2.97% |
| Mar 18, 2026 | $79.15 | $77.55 | $1.60 | 2,132,327.0 | -0.13% |
| Mar 17, 2026 | $80.59 | $77.00 | $3.59 | 1,978,334.0 | +1.78% |
Okta Inc Stock (OKTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Okta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Okta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Okta Inc Stock (OKTA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $82.05 | $62.66 | $19.39 | 48,276,373.0 | -14.43% |
| Mar, 2026 | $82.49 | $70.16 | $12.33 | 85,403,407.0 | +8.57% |
| Feb, 2026 | $89.79 | $68.77 | $21.02 | 64,118,849.0 | -14.18% |
| Jan, 2026 | $97.45 | $83.37 | $14.08 | 51,349,563.0 | -2.30% |
Okta Inc Stock (OKTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $92.84 | $75.05 | $17.79 | 66,540,405.0 | +8.84% |
| Nov, 2025 | $92.50 | $76.35 | $16.15 | 35,556,898.0 | -12.24% |
| Oct, 2025 | $96.37 | $86.25 | $10.12 | 47,680,377.0 | -0.19% |
| Sep, 2025 | $94.71 | $88.17 | $6.54 | 60,650,917.0 | -1.15% |
| Aug, 2025 | $98.87 | $87.24 | $11.63 | 90,870,924.0 | -5.14% |
| Jul, 2025 | $105.0 | $89.78 | $15.20 | 74,274,201.0 | -2.17% |
| Jun, 2025 | $106.6 | $95.48 | $11.14 | 67,478,467.0 | -3.10% |
| May, 2025 | $127.6 | $102.2 | $25.42 | 97,987,919.0 | -8.02% |
| Apr, 2025 | $114.1 | $87.93 | $26.19 | 89,839,701.0 | +6.60% |
| Mar, 2025 | $118.1 | $86.88 | $31.19 | 80,332,153.0 | +16.28% |
| Feb, 2025 | $100.6 | $87.38 | $13.22 | 42,115,537.0 | -3.96% |
| Jan, 2025 | $96.03 | $78.44 | $17.59 | 51,367,611.0 | +19.57% |
Okta Inc Stock (OKTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.43 | $79.27 | $12.16 | 92,786,899.0 | +2.68% |
| Nov, 2024 | $80.71 | $70.92 | $9.79 | 46,680,801.0 | +7.89% |
| Oct, 2024 | $79.47 | $71.47 | $8.00 | 40,471,261.0 | -3.30% |
| Sep, 2024 | $80.24 | $70.56 | $9.68 | 44,940,745.0 | -5.58% |
| Aug, 2024 | $99.91 | $77.64 | $22.27 | 52,889,709.0 | -16.19% |
| Jul, 2024 | $100.7 | $90.92 | $9.81 | 30,034,494.0 | +0.35% |
| Jun, 2024 | $95.29 | $85.73 | $9.56 | 32,531,793.0 | +5.56% |
| May, 2024 | $104.1 | $86.25 | $17.85 | 43,897,973.0 | -4.62% |
| Apr, 2024 | $105.0 | $90.67 | $14.34 | 23,787,304.0 | -11.13% |
| Mar, 2024 | $114.5 | $103.1 | $11.36 | 39,560,972.0 | -2.50% |
| Feb, 2024 | $112.1 | $79.35 | $32.73 | 60,244,601.0 | +29.82% |
| Jan, 2024 | $89.31 | $79.61 | $9.70 | 32,897,258.0 | -8.70% |
2.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):