Get the Stockscreener App
0.60
0.78%
-0.0047
Olb Group Inc Stock (OLB) Price History
The historical daily chart and data for Olb Group Inc stock (OLB), show that the latest closing stock price as of January 09, 2026, is $0.60.
- Olb Group Inc all-time high stock price is $16.40, occurred on February 10, 2021.
- The lowest Olb Group Inc stock price recorded was $0.00 on August 14, 2024. Since then, Olb Group Inc's stock price has risen over to $0.60 now.
- The 52-week high stock price for OLB is $2.50, representing a 316.67% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for OLB is $0.5202, indicating a -13.30% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Olb Group Inc (OLB) stock in the beginning of 2025 was $2.72. The stock closed the year at $0.8389, a loss of over -69.16% for the year.
The table below shows more information about OLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.6299 | $0.572 | $0.0579 | 19,500.0 | -1.19% |
| Jan 08, 2026 | $0.65 | $0.60 | $0.05 | 78,716.0 | -3.08% |
| Jan 07, 2026 | $0.66 | $0.62 | $0.04 | 22,013.0 | -1.72% |
| Jan 06, 2026 | $0.697 | $0.62 | $0.077 | 49,745.0 | -5.25% |
| Jan 05, 2026 | $0.69 | $0.6662 | $0.0238 | 17,901.0 | +2.98% |
| Jan 02, 2026 | $0.68 | $0.611 | $0.069 | 24,601.0 | +5.04% |
| Dec 31, 2025 | $0.68 | $0.5202 | $0.1598 | 174,150.0 | +5.97% |
| Dec 30, 2025 | $0.72 | $0.5703 | $0.1497 | 215,208.0 | -16.79% |
| Dec 29, 2025 | $0.7902 | $0.7007 | $0.0895 | 90,351.0 | -11.74% |
| Dec 26, 2025 | $0.823 | $0.78 | $0.043 | 48,414.0 | -2.30% |
| Dec 24, 2025 | $0.8504 | $0.7842 | $0.0662 | 32,048.0 | -0.80% |
| Dec 23, 2025 | $0.88 | $0.81 | $0.07 | 118,107.0 | -3.40% |
| Dec 22, 2025 | $0.8851 | $0.8485 | $0.0366 | 52,004.0 | -4.49% |
| Dec 19, 2025 | $0.9499 | $0.885 | $0.0649 | 50,393.0 | -3.26% |
| Dec 18, 2025 | $0.9855 | $0.92 | $0.0655 | 49,626.0 | -3.16% |
| Dec 17, 2025 | $1.02 | $0.9028 | $0.1172 | 49,483.0 | -3.46% |
| Dec 16, 2025 | $1.01 | $0.9725 | $0.0338 | 27,556.0 | +1.34% |
| Dec 15, 2025 | $1.00 | $0.971 | $0.029 | 22,300.0 | -2.90% |
| Dec 12, 2025 | $1.03 | $0.99 | $0.04 | 37,011.0 | -2.91% |
| Dec 11, 2025 | $1.06 | $1.02 | $0.04 | 23,004.0 | -1.90% |
| Dec 10, 2025 | $1.07 | $1.00 | $0.0655 | 40,449.0 | +0.00% |
Olb Group Inc Stock (OLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Olb Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Olb Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Olb Group Inc Stock (OLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.697 | $0.572 | $0.125 | 212,476.0 | -3.54% |
Olb Group Inc Stock (OLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.19 | $0.5703 | $0.6197 | 1,306,915.0 | -44.86% |
| Nov, 2025 | $1.18 | $0.80 | $0.375 | 889,735.0 | -8.62% |
| Oct, 2025 | $1.53 | $1.09 | $0.4399 | 1,616,709.0 | -0.85% |
| Sep, 2025 | $1.40 | $1.00 | $0.40 | 1,423,979.0 | +6.05% |
| Aug, 2025 | $1.64 | $0.9523 | $0.6877 | 2,966,993.0 | -27.41% |
| Jul, 2025 | $2.08 | $1.37 | $0.71 | 5,032,108.0 | -18.72% |
| Jun, 2025 | $2.50 | $1.61 | $0.89 | 2,598,086.0 | +1.08% |
| May, 2025 | $2.01 | $1.18 | $0.83 | 4,474,436.0 | +25.85% |
| Apr, 2025 | $2.09 | $1.00 | $1.09 | 37,178,190.0 | +23.53% |
| Mar, 2025 | $1.33 | $1.11 | $0.22 | 148,342.0 | -4.80% |
| Feb, 2025 | $1.52 | $1.07 | $0.45 | 370,736.0 | -7.41% |
| Jan, 2025 | $2.22 | $1.12 | $1.10 | 1,890,953.0 | -34.78% |
Olb Group Inc Stock (OLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $1.51 | $0.589 | 613,576.0 | +11.81% |
| Nov, 2024 | $2.70 | $1.36 | $1.34 | 2,872,707.0 | -5.95% |
| Oct, 2024 | $2.85 | $1.92 | $0.9294 | 944,796.0 | -24.22% |
| Sep, 2024 | $3.27 | $1.74 | $1.53 | 234,843.0 | +7.85% |
| Aug, 2024 | $2.86 | $1.75 | $1.11 | 129,300.0 | -8.36% |
| Jul, 2024 | $3.34 | $2.42 | $0.9199 | 148,639.0 | -13.66% |
| Jun, 2024 | $4.00 | $2.50 | $1.50 | 313,033.0 | -11.54% |
| May, 2024 | $7.70 | $3.16 | $4.54 | 1,320,105.1 | -24.47% |
| Apr, 2024 | $6.20 | $2.84 | $3.36 | 723,227.3 | -21.38% |
| Mar, 2024 | $7.70 | $5.71 | $1.99 | 54,485.6 | -19.11% |
| Feb, 2024 | $8.40 | $6.79 | $1.61 | 70,897.1 | -15.95% |
| Jan, 2024 | $11.70 | $7.00 | $4.70 | 169,089.9 | -20.75% |
1.51%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):