Get the Stockscreener App
47.98
2.02%
-0.99
After Hours:
47.98
Overview
News
Price History
Option Chain
Financials
Why OLN Down?
Discussions
Forecast
Stock Split
Dividend History
Olin Corp Stock (OLN) Price History
The historical daily chart and data for Olin Corp stock (OLN), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $47.98.
- Olin Corp all-time high stock price is $67.25, occurred on June 02, 2022.
- The lowest Olin Corp stock price recorded was $8.76 on March 16, 2020. Since then, Olin Corp's stock price has risen over 447.72% to $47.98 now.
- The 52-week high stock price for OLN is $60.60, representing a 26.30% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for OLN is $39.47, indicating a -17.74% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Olin Corp (OLN) stock in the beginning of 2023 was $55.84. The stock closed the year at $52.94, a loss of over -5.19% for the year.
The table below shows more information about OLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $48.80 | $47.60 | $1.20 | 1,789,827.0 | -2.02% |
| Sep 27, 2024 | $49.59 | $48.57 | $1.02 | 1,763,035.0 | +0.93% |
| Sep 26, 2024 | $48.59 | $45.98 | $2.61 | 1,917,119.0 | +6.97% |
| Sep 25, 2024 | $46.12 | $45.16 | $0.965 | 904,722.0 | -1.39% |
| Sep 24, 2024 | $46.43 | $45.03 | $1.40 | 1,655,765.0 | +3.32% |
| Sep 23, 2024 | $44.94 | $44.15 | $0.785 | 1,904,759.0 | +0.95% |
| Sep 20, 2024 | $44.59 | $43.50 | $1.09 | 5,449,008.0 | -1.83% |
| Sep 19, 2024 | $44.95 | $43.73 | $1.22 | 1,768,619.0 | +4.30% |
| Sep 18, 2024 | $44.23 | $42.76 | $1.47 | 1,258,751.0 | -1.03% |
| Sep 17, 2024 | $44.05 | $43.19 | $0.855 | 926,298.0 | +1.00% |
| Sep 16, 2024 | $43.64 | $42.42 | $1.22 | 1,037,206.0 | +0.30% |
| Sep 13, 2024 | $43.60 | $42.28 | $1.32 | 1,220,634.0 | +2.73% |
| Sep 12, 2024 | $41.85 | $40.77 | $1.08 | 1,068,387.0 | +2.45% |
| Sep 11, 2024 | $40.90 | $39.47 | $1.43 | 1,317,036.0 | +1.09% |
| Sep 10, 2024 | $41.50 | $40.32 | $1.18 | 1,121,411.0 | -2.35% |
| Sep 09, 2024 | $42.05 | $41.11 | $0.94 | 954,677.0 | -0.58% |
| Sep 06, 2024 | $42.80 | $41.40 | $1.41 | 711,308.0 | -1.61% |
| Sep 05, 2024 | $42.88 | $41.80 | $1.09 | 871,926.0 | -0.89% |
| Sep 04, 2024 | $42.81 | $42.07 | $0.74 | 893,534.0 | +1.21% |
Olin Corp Stock (OLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Olin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Olin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Olin Corp Stock (OLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $49.59 | $39.47 | $10.12 | 31,286,507.0 | +9.87% |
| Aug, 2024 | $45.90 | $40.26 | $5.64 | 24,350,291.0 | -4.25% |
| Jul, 2024 | $50.75 | $43.00 | $7.75 | 32,820,524.0 | -3.27% |
| Jun, 2024 | $54.05 | $46.90 | $7.15 | 23,525,087.0 | -12.30% |
| May, 2024 | $57.10 | $51.87 | $5.23 | 17,539,253.0 | +2.83% |
| Apr, 2024 | $60.60 | $51.85 | $8.75 | 19,241,654.0 | -11.09% |
| Mar, 2024 | $59.16 | $53.60 | $5.56 | 22,407,947.0 | +9.29% |
| Feb, 2024 | $53.93 | $49.60 | $4.33 | 18,449,449.0 | +3.32% |
| Jan, 2024 | $56.56 | $49.83 | $6.73 | 25,306,913.0 | -3.48% |
Olin Corp Stock (OLN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.54 | $47.06 | $8.48 | 28,960,186.0 | +14.45% |
| Nov, 2023 | $47.89 | $41.83 | $6.06 | 21,688,801.0 | +10.35% |
| Oct, 2023 | $50.38 | $41.71 | $8.66 | 29,890,002.0 | -14.53% |
| Sep, 2023 | $53.81 | $45.05 | $8.76 | 41,916,920.0 | -13.86% |
| Aug, 2023 | $59.95 | $55.01 | $4.94 | 29,129,207.0 | +0.59% |
| Jul, 2023 | $58.92 | $49.86 | $9.06 | 31,156,970.0 | +12.24% |
| Jun, 2023 | $53.84 | $46.78 | $7.06 | 27,252,100.0 | +8.62% |
| May, 2023 | $55.67 | $47.30 | $8.37 | 29,972,367.0 | -14.60% |
| Apr, 2023 | $58.78 | $51.98 | $6.80 | 27,531,634.0 | -0.18% |
| Mar, 2023 | $60.34 | $49.14 | $11.20 | 35,530,219.0 | -3.90% |
| Feb, 2023 | $64.70 | $57.68 | $7.02 | 24,208,056.0 | -10.59% |
| Jan, 2023 | $64.70 | $51.70 | $13.00 | 28,152,689.0 | +22.01% |
Olin Corp Stock (OLN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $57.49 | $50.65 | $6.84 | 23,984,520.0 | -7.09% |
| Nov, 2022 | $61.70 | $51.81 | $9.89 | 33,177,948.0 | +7.61% |
| Oct, 2022 | $54.32 | $43.29 | $11.03 | 36,523,763.0 | +23.48% |
| Sep, 2022 | $56.55 | $41.33 | $15.22 | 39,772,114.0 | -21.55% |
| Aug, 2022 | $58.88 | $50.52 | $8.36 | 27,380,253.0 | +4.57% |
| Jul, 2022 | $52.92 | $43.02 | $9.90 | 29,224,866.0 | +12.94% |
| Jun, 2022 | $67.25 | $44.75 | $22.50 | 47,216,331.0 | -29.65% |
| May, 2022 | $66.96 | $57.21 | $9.75 | 39,865,801.0 | +14.62% |
| Apr, 2022 | $61.50 | $50.27 | $11.23 | 40,552,860.0 | +9.79% |
| Mar, 2022 | $54.95 | $44.24 | $10.71 | 43,535,054.0 | +1.49% |
| Feb, 2022 | $54.18 | $45.90 | $8.28 | 35,667,392.0 | +1.66% |
| Jan, 2022 | $58.03 | $45.57 | $12.46 | 42,050,637.0 | -11.91% |
1.43%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):