loading

One Liberty Properties Inc Stock (OLP) Price History

The historical daily chart and data for One Liberty Properties Inc stock (OLP), show that the latest closing stock price as of August 22, 2025, is $23.46.
  • One Liberty Properties Inc all-time high stock price is $36.60, occurred on January 04, 2022.
  • The lowest One Liberty Properties Inc stock price recorded was $9.71 on March 18, 2020. Since then, One Liberty Properties Inc's stock price has risen over 141.61% to $23.46 now.
  • The 52-week high stock price for OLP is $30.45, representing a 29.82% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for OLP is $21.94, indicating a -6.48% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of One Liberty Properties Inc (OLP) stock in the beginning of 2024 was $35.36. The stock closed the year at $22.22, a loss of over -37.16% for the year.
The table below shows more information about OLP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.62 $22.98 $0.64 72,159.0 +2.80%
Aug 21, 2025 $23.09 $22.62 $0.4731 43,710.0 -0.44%
Aug 20, 2025 $23.28 $22.90 $0.38 39,802.0 -0.17%
Aug 19, 2025 $23.11 $22.64 $0.475 60,947.0 +1.95%
Aug 18, 2025 $22.93 $22.51 $0.42 43,210.0 -0.97%
Aug 15, 2025 $23.00 $22.63 $0.37 206,710.0 -0.87%
Aug 14, 2025 $23.27 $22.87 $0.395 57,063.0 -1.80%
Aug 13, 2025 $23.41 $22.96 $0.4558 59,919.0 +0.43%
Aug 12, 2025 $23.30 $22.54 $0.7599 77,620.0 +3.29%
Aug 11, 2025 $22.80 $22.41 $0.39 53,953.0 -0.75%
Aug 08, 2025 $22.92 $22.60 $0.3152 56,799.0 -0.13%
Aug 07, 2025 $22.83 $22.52 $0.3083 46,680.0 +0.75%
Aug 06, 2025 $22.99 $22.44 $0.5499 53,573.0 -0.27%
Aug 05, 2025 $22.62 $22.27 $0.345 58,048.0 +0.71%
Aug 04, 2025 $22.55 $22.10 $0.4549 52,904.0 +1.54%
Aug 01, 2025 $22.39 $21.94 $0.455 79,595.0 -1.21%
Jul 31, 2025 $23.00 $22.15 $0.8499 82,255.0 -0.53%
Jul 30, 2025 $23.16 $22.40 $0.76 51,712.0 -2.26%
Jul 29, 2025 $23.08 $22.76 $0.32 52,435.0 +0.88%
Jul 28, 2025 $23.20 $22.77 $0.425 45,714.0 -1.55%
Jul 25, 2025 $23.20 $22.93 $0.27 49,497.0 +0.13%
Jul 24, 2025 $23.42 $23.13 $0.2931 47,810.0 -1.24%

One Liberty Properties Inc Stock (OLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of One Liberty Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One Liberty Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

One Liberty Properties Inc Stock (OLP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.62 $21.94 $1.68 1,134,851.0 +4.83%
Jul, 2025 $24.55 $22.15 $2.40 1,221,902.0 -6.20%
Jun, 2025 $25.90 $23.55 $2.35 1,441,657.0 -2.53%
May, 2025 $24.75 $22.66 $2.09 895,393.0 +0.33%
Apr, 2025 $26.63 $22.32 $4.31 1,198,658.0 -7.12%
Mar, 2025 $28.36 $25.65 $2.71 1,479,704.0 -1.13%
Feb, 2025 $26.78 $25.27 $1.51 909,329.0 +3.51%
Jan, 2025 $27.47 $24.82 $2.65 961,908.0 -5.76%

One Liberty Properties Inc Stock (OLP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.30 $26.42 $3.88 1,240,548.0 -9.98%
Nov, 2024 $30.45 $26.16 $4.29 963,831.0 +12.62%
Oct, 2024 $28.09 $26.54 $1.55 842,548.0 -3.05%
Sep, 2024 $28.80 $26.15 $2.65 1,098,132.0 +2.95%
Aug, 2024 $27.05 $23.94 $3.10 991,482.0 +1.36%
Jul, 2024 $26.89 $22.81 $4.08 1,136,639.0 +12.39%
Jun, 2024 $24.50 $22.76 $1.74 968,983.0 +0.04%
May, 2024 $24.30 $22.72 $1.58 858,120.0 +2.44%
Apr, 2024 $23.09 $21.11 $1.98 1,017,561.0 +1.42%
Mar, 2024 $23.43 $20.04 $3.39 1,224,378.0 +11.61%
Feb, 2024 $20.93 $19.25 $1.68 1,196,757.0 +0.00%
Jan, 2024 $22.37 $20.16 $2.21 1,256,768.0 -7.62%

One Liberty Properties Inc Stock (OLP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.40 $20.43 $2.97 1,435,720.0 +7.24%
Nov, 2023 $20.48 $18.20 $2.28 1,075,768.0 +11.03%
Oct, 2023 $19.14 $17.55 $1.59 1,633,904.0 -2.49%
Sep, 2023 $19.80 $18.53 $1.27 1,671,291.0 -3.97%
Aug, 2023 $20.60 $19.25 $1.35 1,444,391.0 -3.82%
Jul, 2023 $21.09 $20.00 $1.09 995,955.0 +0.54%
Jun, 2023 $21.94 $19.84 $2.10 1,660,066.0 +1.55%
May, 2023 $22.46 $19.35 $3.11 1,323,101.0 -9.13%
Apr, 2023 $23.11 $21.42 $1.69 980,404.0 -3.97%
Mar, 2023 $23.40 $20.32 $3.08 1,401,580.0 +1.24%
Feb, 2023 $24.73 $22.53 $2.20 880,870.0 -6.06%
Jan, 2023 $24.30 $22.04 $2.27 839,368.0 +8.51%
reit_diversified CTO
$16.95
price up icon 1.92%
reit_diversified AHH
$7.13
price up icon 2.74%
$13.32
price up icon 1.68%
$16.21
price up icon 4.92%
reit_diversified AAT
$20.50
price up icon 3.54%
$7.66
price up icon 4.93%
Cap:     |  Volume (24h):