22.11
price down icon1.21%   -0.27
after-market After Hours: 22.11
loading

One Liberty Properties Inc Stock (OLP) Price History

The historical daily chart and data for One Liberty Properties Inc stock (OLP), show that the latest closing stock price as of August 01, 2025, is $22.11.
  • One Liberty Properties Inc all-time high stock price is $36.60, occurred on January 04, 2022.
  • The lowest One Liberty Properties Inc stock price recorded was $9.71 on March 18, 2020. Since then, One Liberty Properties Inc's stock price has risen over 127.70% to $22.11 now.
  • The 52-week high stock price for OLP is $30.45, representing a 37.74% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for OLP is $22.15, indicating a 0.18% decrease from the current share price, occurred on July 31, 2025.
  • The closing price of One Liberty Properties Inc (OLP) stock in the beginning of 2024 was $35.36. The stock closed the year at $22.22, a loss of over -37.16% for the year.
The table below shows more information about OLP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $22.39 $21.94 $0.455 79,595.0 -1.21%
Jul 31, 2025 $23.00 $22.15 $0.8499 82,255.0 -0.53%
Jul 30, 2025 $23.16 $22.40 $0.76 51,712.0 -2.26%
Jul 29, 2025 $23.08 $22.76 $0.32 52,435.0 +0.88%
Jul 28, 2025 $23.20 $22.77 $0.425 45,714.0 -1.55%
Jul 25, 2025 $23.20 $22.93 $0.27 49,497.0 +0.13%
Jul 24, 2025 $23.42 $23.13 $0.2931 47,810.0 -1.24%
Jul 23, 2025 $23.44 $23.30 $0.14 23,807.0 +0.04%
Jul 22, 2025 $23.64 $23.15 $0.49 76,416.0 +0.73%
Jul 21, 2025 $23.65 $23.05 $0.60 56,287.0 +0.87%
Jul 18, 2025 $23.33 $22.98 $0.35 48,567.0 -0.56%
Jul 17, 2025 $23.71 $23.17 $0.54 60,104.0 -1.61%
Jul 16, 2025 $23.82 $23.42 $0.40 45,670.0 -0.17%
Jul 15, 2025 $24.29 $23.54 $0.75 69,436.0 -2.68%
Jul 14, 2025 $24.36 $23.96 $0.40 57,937.0 +0.54%
Jul 11, 2025 $24.16 $23.79 $0.375 50,339.0 +0.17%
Jul 10, 2025 $24.32 $23.96 $0.3566 64,154.0 +0.21%
Jul 09, 2025 $24.24 $23.92 $0.32 65,982.0 +0.17%
Jul 08, 2025 $24.24 $23.91 $0.3349 51,651.0 -0.25%
Jul 07, 2025 $24.50 $24.02 $0.48 56,304.0 -1.64%
Jul 03, 2025 $24.53 $24.10 $0.43 31,692.0 +0.99%

One Liberty Properties Inc Stock (OLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of One Liberty Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One Liberty Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

One Liberty Properties Inc Stock (OLP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.39 $21.94 $0.455 79,595.0 +0.00%
Jul, 2025 $24.55 $21.94 $2.61 1,301,497.0 -7.33%
Jun, 2025 $25.90 $23.55 $2.35 1,441,657.0 -2.53%
May, 2025 $24.75 $22.66 $2.09 895,393.0 +0.33%
Apr, 2025 $26.63 $22.32 $4.31 1,198,658.0 -7.12%
Mar, 2025 $28.36 $25.65 $2.71 1,479,704.0 -1.13%
Feb, 2025 $26.78 $25.27 $1.51 909,329.0 +3.51%
Jan, 2025 $27.47 $24.82 $2.65 961,908.0 -5.76%

One Liberty Properties Inc Stock (OLP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.30 $26.42 $3.88 1,240,548.0 -9.98%
Nov, 2024 $30.45 $26.16 $4.29 963,831.0 +12.62%
Oct, 2024 $28.09 $26.54 $1.55 842,548.0 -3.05%
Sep, 2024 $28.80 $26.15 $2.65 1,098,132.0 +2.95%
Aug, 2024 $27.05 $23.94 $3.10 991,482.0 +1.36%
Jul, 2024 $26.89 $22.81 $4.08 1,136,639.0 +12.39%
Jun, 2024 $24.50 $22.76 $1.74 968,983.0 +0.04%
May, 2024 $24.30 $22.72 $1.58 858,120.0 +2.44%
Apr, 2024 $23.09 $21.11 $1.98 1,017,561.0 +1.42%
Mar, 2024 $23.43 $20.04 $3.39 1,224,378.0 +11.61%
Feb, 2024 $20.93 $19.25 $1.68 1,196,757.0 +0.00%
Jan, 2024 $22.37 $20.16 $2.21 1,256,768.0 -7.62%

One Liberty Properties Inc Stock (OLP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.40 $20.43 $2.97 1,435,720.0 +7.24%
Nov, 2023 $20.48 $18.20 $2.28 1,075,768.0 +11.03%
Oct, 2023 $19.14 $17.55 $1.59 1,633,904.0 -2.49%
Sep, 2023 $19.80 $18.53 $1.27 1,671,291.0 -3.97%
Aug, 2023 $20.60 $19.25 $1.35 1,444,391.0 -3.82%
Jul, 2023 $21.09 $20.00 $1.09 995,955.0 +0.54%
Jun, 2023 $21.94 $19.84 $2.10 1,660,066.0 +1.55%
May, 2023 $22.46 $19.35 $3.11 1,323,101.0 -9.13%
Apr, 2023 $23.11 $21.42 $1.69 980,404.0 -3.97%
Mar, 2023 $23.40 $20.32 $3.08 1,401,580.0 +1.24%
Feb, 2023 $24.73 $22.53 $2.20 880,870.0 -6.06%
Jan, 2023 $24.30 $22.04 $2.27 839,368.0 +8.51%
reit_diversified AHH
$6.69
price down icon 2.05%
reit_diversified CTO
$16.44
price down icon 0.42%
$13.01
price down icon 1.06%
$14.09
price up icon 0.71%
reit_diversified AAT
$18.70
price down icon 1.73%
$7.15
price down icon 1.24%
Cap:     |  Volume (24h):