Get the Stockscreener App
1.752
6.63%
0.092
Olaplex Holdings Inc Stock (OLPX) Price History
The historical daily chart and data for Olaplex Holdings Inc stock (OLPX), show that the latest closing stock price as of January 09, 2026, is $1.752.
- Olaplex Holdings Inc all-time high stock price is $30.41, occurred on December 31, 2021.
- The lowest Olaplex Holdings Inc stock price recorded was $0.9923 on November 17, 2025. Since then, Olaplex Holdings Inc's stock price has risen over 76.56% to $1.752 now.
- The 52-week high stock price for OLPX is $1.8387, representing a 4.95% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for OLPX is $0.9923, indicating a -43.36% decrease from the current share price, occurred on November 17, 2025.
- The closing price of Olaplex Holdings Inc (OLPX) stock in the beginning of 2025 was $29.42. The stock closed the year at $5.21, a loss of over -82.29% for the year.
The table below shows more information about OLPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $1.78 | $1.63 | $0.15 | 862,595.0 | +6.02% |
| Jan 08, 2026 | $1.74 | $1.56 | $0.1786 | 5,528,091.0 | +0.61% |
| Jan 07, 2026 | $1.84 | $1.33 | $0.5087 | 16,628,058.0 | +22.22% |
| Jan 06, 2026 | $1.35 | $1.27 | $0.08 | 1,089,866.0 | +6.30% |
| Jan 05, 2026 | $1.35 | $1.27 | $0.085 | 812,101.0 | -5.93% |
| Jan 02, 2026 | $1.38 | $1.32 | $0.06 | 940,549.0 | +0.75% |
| Dec 31, 2025 | $1.45 | $1.34 | $0.11 | 1,730,429.0 | -7.59% |
| Dec 30, 2025 | $1.46 | $1.34 | $0.1198 | 1,677,393.0 | +3.57% |
| Dec 29, 2025 | $1.44 | $1.33 | $0.105 | 1,528,344.0 | +3.70% |
| Dec 26, 2025 | $1.39 | $1.34 | $0.05 | 627,496.0 | -4.26% |
| Dec 24, 2025 | $1.44 | $1.31 | $0.125 | 1,534,811.0 | +6.02% |
| Dec 23, 2025 | $1.37 | $1.25 | $0.125 | 2,004,923.0 | +3.10% |
| Dec 22, 2025 | $1.31 | $1.25 | $0.06 | 786,254.0 | +2.38% |
| Dec 19, 2025 | $1.32 | $1.25 | $0.0651 | 1,380,164.0 | -3.08% |
| Dec 18, 2025 | $1.36 | $1.30 | $0.06 | 830,721.0 | -2.26% |
| Dec 17, 2025 | $1.45 | $1.29 | $0.155 | 1,395,979.0 | -6.99% |
| Dec 16, 2025 | $1.44 | $1.29 | $0.15 | 2,577,531.0 | +10.00% |
| Dec 15, 2025 | $1.31 | $1.25 | $0.06 | 1,030,773.0 | +2.36% |
| Dec 12, 2025 | $1.29 | $1.19 | $0.105 | 1,607,333.0 | -3.05% |
| Dec 11, 2025 | $1.38 | $1.29 | $0.085 | 1,626,935.0 | -3.68% |
| Dec 10, 2025 | $1.38 | $1.23 | $0.1498 | 2,361,933.0 | +10.57% |
Olaplex Holdings Inc Stock (OLPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Olaplex Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Olaplex Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Olaplex Holdings Inc Stock (OLPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.84 | $1.27 | $0.5687 | 25,861,260.0 | +31.34% |
Olaplex Holdings Inc Stock (OLPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.46 | $1.09 | $0.365 | 27,751,257.0 | +27.19% |
| Nov, 2025 | $1.20 | $0.9923 | $0.2077 | 22,160,356.0 | +9.62% |
| Oct, 2025 | $1.34 | $1.02 | $0.3199 | 20,915,681.0 | -20.61% |
| Sep, 2025 | $1.57 | $1.30 | $0.275 | 19,628,637.0 | -8.39% |
| Aug, 2025 | $1.65 | $1.27 | $0.3794 | 23,742,374.0 | +2.88% |
| Jul, 2025 | $1.71 | $1.32 | $0.385 | 25,677,426.0 | -0.71% |
| Jun, 2025 | $1.60 | $1.25 | $0.35 | 25,045,065.0 | +6.06% |
| May, 2025 | $1.57 | $1.18 | $0.39 | 27,731,074.0 | +0.76% |
| Apr, 2025 | $1.33 | $1.01 | $0.32 | 30,483,567.0 | +3.15% |
| Mar, 2025 | $1.72 | $1.24 | $0.475 | 36,244,492.0 | -12.41% |
| Feb, 2025 | $1.56 | $1.39 | $0.1688 | 21,477,715.0 | -7.05% |
| Jan, 2025 | $1.79 | $1.47 | $0.325 | 26,340,873.0 | -9.83% |
Olaplex Holdings Inc Stock (OLPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.27 | $1.67 | $0.605 | 32,597,764.0 | -10.36% |
| Nov, 2024 | $2.27 | $1.38 | $0.895 | 56,152,851.0 | +8.43% |
| Oct, 2024 | $2.42 | $1.76 | $0.66 | 46,173,700.0 | -24.26% |
| Sep, 2024 | $2.77 | $2.00 | $0.765 | 84,174,416.0 | +12.44% |
| Aug, 2024 | $2.50 | $1.67 | $0.84 | 57,589,926.0 | +0.48% |
| Jul, 2024 | $2.28 | $1.39 | $0.8942 | 45,438,819.0 | +35.06% |
| Jun, 2024 | $1.96 | $1.52 | $0.44 | 54,875,862.0 | -13.48% |
| May, 2024 | $1.84 | $1.37 | $0.47 | 38,224,322.0 | +28.06% |
| Apr, 2024 | $1.99 | $1.19 | $0.795 | 49,829,203.0 | -27.60% |
| Mar, 2024 | $2.00 | $1.69 | $0.305 | 40,770,583.0 | +3.23% |
| Feb, 2024 | $2.47 | $1.75 | $0.72 | 42,715,523.0 | -17.33% |
| Jan, 2024 | $2.58 | $2.00 | $0.575 | 35,771,550.0 | -11.42% |
0.74%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):