Grupo Aeroportuario Del Centro Norte S A B De C V Adr (OMAB)

Overview News Price History Option Chain Why OMAB Down? Discussions Forecast Dividend History

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History

The historical daily chart and data for Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock (OMAB), show that the latest closing stock price as of November 18, 2024, is $64.94.

Grupo Aeroportuario Del Centro Norte S A B De C V Adr all-time high stock price is $100.21, occurred on September 13, 2023.
The lowest Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price recorded was $20.55 on March 23, 2020. Since then, Grupo Aeroportuario Del Centro Norte S A B De C V Adr's stock price has risen over 216.01% to $64.94 now.
The 52-week high stock price for OMAB is $90.53, representing a 39.41% increase from the current share price, occurred on May 20, 2024.
The 52-week low stock price for OMAB is $59.08, indicating a -9.02% decrease from the current share price, occurred on August 27, 2024.
The closing price of Grupo Aeroportuario Del Centro Norte S A B De C V Adr (OMAB) stock in the beginning of 2023 was $53.42. The stock closed the year at $61.84, a gain of over 15.76% for the year.

The table below shows more information about OMAB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$64.94	$63.28	$1.66	32,206.0	+2.93%
Nov 15, 2024	$64.78	$62.54	$2.24	59,497.0	-4.19%
Nov 14, 2024	$66.49	$65.35	$1.14	57,867.0	+0.00%
Nov 13, 2024	$66.70	$65.06	$1.64	50,375.0	+0.90%
Nov 12, 2024	$65.55	$64.15	$1.40	36,693.0	+0.42%
Nov 11, 2024	$66.54	$64.33	$2.21	53,857.0	-2.08%
Nov 08, 2024	$67.57	$66.00	$1.57	61,927.0	-2.31%
Nov 07, 2024	$68.27	$66.44	$1.83	65,421.0	+2.67%
Nov 06, 2024	$66.33	$62.06	$4.27	82,873.0	+2.51%
Nov 05, 2024	$64.84	$63.18	$1.66	66,757.0	-0.15%
Nov 04, 2024	$66.09	$63.95	$2.14	48,083.0	+0.43%
Nov 01, 2024	$67.31	$64.19	$3.12	38,837.0	-4.00%
Oct 31, 2024	$68.21	$66.49	$1.72	98,826.0	-0.34%
Oct 30, 2024	$69.32	$67.26	$2.06	42,848.0	-3.05%
Oct 29, 2024	$70.18	$67.82	$2.36	62,554.0	+0.16%
Oct 28, 2024	$69.34	$66.21	$3.13	76,476.0	+4.97%
Oct 25, 2024	$68.12	$65.49	$2.63	60,955.0	+1.21%
Oct 24, 2024	$65.83	$64.32	$1.51	70,525.0	-0.14%
Oct 23, 2024	$67.75	$64.69	$3.06	57,766.0	-3.93%
Oct 22, 2024	$68.67	$67.46	$1.21	44,562.0	+0.06%
Oct 21, 2024	$69.60	$67.67	$1.93	44,966.0	-2.53%

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$68.27	$62.06	$6.21	654,393.0	-3.15%
Oct, 2024	$70.27	$64.32	$5.95	1,447,643.0	-1.14%
Sep, 2024	$74.64	$61.67	$12.97	2,030,553.0	+5.85%
Aug, 2024	$69.27	$59.08	$10.19	1,377,480.0	-7.08%
Jul, 2024	$75.28	$64.31	$10.97	1,204,834.0	+1.92%
Jun, 2024	$81.16	$66.26	$14.90	1,322,140.0	-17.31%
May, 2024	$90.53	$76.45	$14.08	684,442.0	-7.29%
Apr, 2024	$89.17	$74.25	$14.92	1,152,077.0	+11.57%
Mar, 2024	$79.57	$66.12	$13.45	1,079,831.0	+13.67%
Feb, 2024	$77.63	$68.50	$9.13	947,313.0	-5.35%
Jan, 2024	$85.25	$70.12	$15.13	1,318,408.0	-13.14%

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$87.07	$68.64	$18.43	1,457,214.0	+18.17%
Nov, 2023	$73.24	$58.85	$14.39	2,647,702.0	+17.08%
Oct, 2023	$89.15	$50.23	$38.92	5,978,273.0	-29.62%
Sep, 2023	$100.2	$85.81	$14.40	1,059,188.0	-6.14%
Aug, 2023	$96.84	$84.31	$12.53	897,894.0	+2.21%
Jul, 2023	$94.22	$82.81	$11.41	945,725.0	+6.79%
Jun, 2023	$90.14	$81.77	$8.37	958,808.0	+2.65%
May, 2023	$92.80	$81.50	$11.30	2,123,500.0	-5.52%
Apr, 2023	$91.73	$77.76	$13.97	1,982,400.0	-2.27%
Mar, 2023	$89.64	$76.25	$13.39	1,782,774.0	+14.77%
Feb, 2023	$78.86	$72.77	$6.09	913,406.0	+6.76%
Jan, 2023	$76.59	$62.00	$14.59	1,002,844.0	+18.13%

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$71.33	$60.62	$10.71	1,515,877.0	-11.05%
Nov, 2022	$71.86	$63.07	$8.79	2,162,621.0	+9.02%
Oct, 2022	$64.80	$50.02	$14.78	1,970,378.0	+27.18%
Sep, 2022	$57.94	$50.14	$7.80	1,093,951.0	-4.07%
Aug, 2022	$56.14	$48.75	$7.39	1,317,625.0	+7.60%
Jul, 2022	$51.40	$46.53	$4.87	1,216,207.0	-5.15%
Jun, 2022	$59.60	$50.55	$9.05	1,045,344.0	-11.32%
May, 2022	$59.83	$53.80	$6.03	837,764.0	+3.27%
Apr, 2022	$63.06	$55.64	$7.42	1,078,844.0	-6.30%
Mar, 2022	$60.12	$50.96	$9.16	1,006,470.0	+2.68%
Feb, 2022	$60.34	$53.53	$6.81	868,150.0	+8.13%
Jan, 2022	$58.18	$49.55	$8.63	1,054,368.0	+0.13%

CAAP

$19.04

1.53%

JOBY

$5.615

1.95%

$2.09

3.25%

ASLE

$6.02

1.49%

BLDE

$3.105

1.61%