Get the Stockscreener App
113.58
2.24%
-2.60
After Hours:
113.80
0.22
+0.19%
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History
The historical daily chart and data for Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock (OMAB), show that the latest closing stock price as of March 05, 2026, is $113.58.
- Grupo Aeroportuario Del Centro Norte S A B De C V Adr all-time high stock price is $134.99, occurred on February 20, 2026.
- The lowest Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price recorded was $20.55 on March 23, 2020. Since then, Grupo Aeroportuario Del Centro Norte S A B De C V Adr's stock price has risen over 452.70% to $113.58 now.
- The 52-week high stock price for OMAB is $134.99, representing a 18.85% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for OMAB is $70.24, indicating a -38.16% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Grupo Aeroportuario Del Centro Norte S A B De C V Adr (OMAB) stock in the beginning of 2025 was $53.42. The stock closed the year at $61.84, a gain of over 15.76% for the year.
The table below shows more information about OMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $116.8 | $113.0 | $3.72 | 133,635.0 | -2.24% |
| Mar 04, 2026 | $116.6 | $111.4 | $5.17 | 72,789.0 | +2.95% |
| Mar 03, 2026 | $116.9 | $110.9 | $6.04 | 134,507.0 | -5.59% |
| Mar 02, 2026 | $122.1 | $117.0 | $5.06 | 128,590.0 | -2.15% |
| Feb 27, 2026 | $125.8 | $122.0 | $3.77 | 96,040.0 | -2.91% |
| Feb 26, 2026 | $127.3 | $124.3 | $3.01 | 93,245.0 | -0.40% |
| Feb 25, 2026 | $128.5 | $124.6 | $3.89 | 134,951.0 | -0.53% |
| Feb 24, 2026 | $130.7 | $116.5 | $14.23 | 230,975.0 | -2.89% |
| Feb 23, 2026 | $132.8 | $128.8 | $4.03 | 125,739.0 | -3.12% |
| Feb 20, 2026 | $135.0 | $129.7 | $5.28 | 52,124.0 | +3.42% |
| Feb 19, 2026 | $131.6 | $128.8 | $2.73 | 56,778.0 | -0.81% |
| Feb 18, 2026 | $133.3 | $129.6 | $3.70 | 77,630.0 | +0.21% |
| Feb 17, 2026 | $132.0 | $127.5 | $4.56 | 48,727.0 | +2.46% |
| Feb 13, 2026 | $128.5 | $126.0 | $2.47 | 76,985.0 | +1.84% |
| Feb 12, 2026 | $130.1 | $125.7 | $4.38 | 66,380.0 | -2.54% |
| Feb 11, 2026 | $129.2 | $126.2 | $2.94 | 48,038.0 | +0.98% |
| Feb 10, 2026 | $128.3 | $125.4 | $2.89 | 74,811.0 | +0.20% |
| Feb 09, 2026 | $127.6 | $124.8 | $2.85 | 56,933.0 | +2.51% |
| Feb 06, 2026 | $124.6 | $120.0 | $4.64 | 61,224.0 | +4.10% |
| Feb 05, 2026 | $121.8 | $117.1 | $4.72 | 87,219.0 | +0.95% |
| Feb 04, 2026 | $121.4 | $117.0 | $4.36 | 127,208.0 | -1.43% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $122.1 | $110.9 | $11.20 | 603,156.0 | -7.02% |
| Feb, 2026 | $135.0 | $116.5 | $18.54 | 1,700,429.0 | +4.45% |
| Jan, 2026 | $121.2 | $105.1 | $16.05 | 1,591,010.0 | +7.53% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $114.4 | $98.03 | $16.33 | 1,324,056.0 | +1.16% |
| Nov, 2025 | $108.8 | $95.69 | $13.06 | 1,198,370.0 | +9.07% |
| Oct, 2025 | $108.2 | $97.64 | $10.58 | 1,782,703.0 | -5.05% |
| Sep, 2025 | $113.2 | $100.5 | $12.68 | 2,334,665.0 | +1.62% |
| Aug, 2025 | $110.5 | $101.9 | $8.64 | 1,315,547.0 | -3.97% |
| Jul, 2025 | $116.3 | $101.0 | $15.20 | 1,852,787.0 | +0.88% |
| Jun, 2025 | $108.2 | $98.06 | $10.16 | 1,292,356.0 | +6.29% |
| May, 2025 | $102.7 | $86.62 | $16.12 | 1,760,191.0 | +11.57% |
| Apr, 2025 | $92.39 | $70.24 | $22.15 | 1,824,100.0 | +13.15% |
| Mar, 2025 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| Feb, 2025 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| Jan, 2025 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| Nov, 2024 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| Oct, 2024 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| Sep, 2024 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| Aug, 2024 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| Jul, 2024 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| Jun, 2024 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| May, 2024 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| Apr, 2024 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| Mar, 2024 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| Feb, 2024 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| Jan, 2024 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):