Get the Stockscreener App
103.20
1.38%
-1.445
After Hours:
103.11
-0.095
-0.09%
Grupo Aeroportuario Del Centro Norte Sab De C V Adr Stock (OMAB) Price History
The historical daily chart and data for Grupo Aeroportuario Del Centro Norte Sab De C V Adr stock (OMAB), show that the latest closing stock price as of May 22, 2026, is $103.20.
- Grupo Aeroportuario Del Centro Norte Sab De C V Adr all-time high stock price is $134.99, occurred on February 20, 2026.
- The lowest Grupo Aeroportuario Del Centro Norte Sab De C V Adr stock price recorded was $20.55 on March 23, 2020. Since then, Grupo Aeroportuario Del Centro Norte Sab De C V Adr's stock price has risen over 402.21% to $103.20 now.
- The 52-week high stock price for OMAB is $134.99, representing a 30.80% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for OMAB is $95.19, indicating a -7.77% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Grupo Aeroportuario Del Centro Norte Sab De C V Adr (OMAB) stock in the beginning of 2025 was $53.42. The stock closed the year at $61.84, a gain of over 15.76% for the year.
The table below shows more information about OMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $105.0 | $101.4 | $3.60 | 91,285.0 | -1.38% |
| May 21, 2026 | $105.3 | $103.2 | $2.08 | 85,533.0 | -0.46% |
| May 20, 2026 | $105.6 | $102.6 | $2.95 | 70,688.0 | +1.63% |
| May 19, 2026 | $104.4 | $101.6 | $2.85 | 101,026.0 | -1.13% |
| May 18, 2026 | $105.0 | $102.8 | $2.16 | 39,838.0 | +1.73% |
| May 15, 2026 | $104.0 | $101.8 | $2.14 | 46,219.0 | -1.57% |
| May 14, 2026 | $107.5 | $103.8 | $3.67 | 54,587.0 | -1.30% |
| May 13, 2026 | $107.6 | $105.7 | $1.85 | 57,525.0 | -1.05% |
| May 12, 2026 | $108.5 | $106.1 | $2.36 | 64,912.0 | -0.96% |
| May 11, 2026 | $108.9 | $106.6 | $2.28 | 46,124.0 | +0.25% |
| May 08, 2026 | $109.1 | $106.5 | $2.57 | 50,675.0 | +0.72% |
| May 07, 2026 | $107.7 | $106.3 | $1.41 | 42,614.0 | +0.33% |
| May 06, 2026 | $109.0 | $105.9 | $3.07 | 74,205.0 | -0.10% |
| May 05, 2026 | $108.0 | $104.4 | $3.60 | 46,732.0 | +2.68% |
| May 04, 2026 | $106.9 | $103.8 | $3.14 | 56,176.0 | -0.92% |
| May 01, 2026 | $106.6 | $104.2 | $2.35 | 59,644.0 | -1.03% |
| Apr 30, 2026 | $106.8 | $104.2 | $2.66 | 82,773.0 | -0.13% |
| Apr 29, 2026 | $107.2 | $104.3 | $2.92 | 92,772.0 | +0.26% |
| Apr 28, 2026 | $109.6 | $103.9 | $5.70 | 120,382.0 | -4.66% |
Grupo Aeroportuario Del Centro Norte Sab De C V Adr Stock (OMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Centro Norte Sab De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Centro Norte Sab De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeroportuario Del Centro Norte Sab De C V Adr Stock (OMAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $109.1 | $101.4 | $7.73 | 1,079,068.0 | -2.65% |
| Apr, 2026 | $118.9 | $103.9 | $15.01 | 2,012,431.0 | -7.60% |
| Mar, 2026 | $122.5 | $104.6 | $17.94 | 2,227,508.0 | -6.08% |
| Feb, 2026 | $135.0 | $116.5 | $18.54 | 1,700,429.0 | +4.45% |
| Jan, 2026 | $121.2 | $105.1 | $16.05 | 1,591,010.0 | +7.53% |
Grupo Aeroportuario Del Centro Norte Sab De C V Adr Stock (OMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $114.4 | $98.03 | $16.33 | 1,324,056.0 | +1.16% |
| Nov, 2025 | $108.8 | $95.69 | $13.06 | 1,198,370.0 | +9.07% |
| Oct, 2025 | $108.2 | $97.64 | $10.58 | 1,782,703.0 | -5.05% |
| Sep, 2025 | $113.2 | $100.5 | $12.68 | 2,334,665.0 | +1.62% |
| Aug, 2025 | $110.5 | $101.9 | $8.64 | 1,315,547.0 | -3.97% |
| Jul, 2025 | $116.3 | $101.0 | $15.20 | 1,852,787.0 | +0.88% |
| Jun, 2025 | $108.2 | $98.06 | $10.16 | 1,292,356.0 | +6.29% |
| May, 2025 | $102.7 | $86.62 | $16.12 | 1,760,191.0 | +11.57% |
| Apr, 2025 | $92.39 | $70.24 | $22.15 | 1,824,100.0 | +13.15% |
| Mar, 2025 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| Feb, 2025 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| Jan, 2025 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte Sab De C V Adr Stock (OMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| Nov, 2024 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| Oct, 2024 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| Sep, 2024 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| Aug, 2024 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| Jul, 2024 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| Jun, 2024 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| May, 2024 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| Apr, 2024 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| Mar, 2024 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| Feb, 2024 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| Jan, 2024 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
1.23%
14.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):