105.40
price down icon0.97%   -1.03
after-market After Hours: 105.41 0.010 +0.01%
loading

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History

The historical daily chart and data for Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock (OMAB), show that the latest closing stock price as of August 01, 2025, is $105.40.
  • Grupo Aeroportuario Del Centro Norte S A B De C V Adr all-time high stock price is $116.25, occurred on July 14, 2025.
  • The lowest Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price recorded was $20.55 on March 23, 2020. Since then, Grupo Aeroportuario Del Centro Norte S A B De C V Adr's stock price has risen over 412.90% to $105.40 now.
  • The 52-week high stock price for OMAB is $116.25, representing a 10.30% increase from the current share price, occurred on July 14, 2025.
  • The 52-week low stock price for OMAB is $59.08, indicating a -43.95% decrease from the current share price, occurred on August 27, 2024.
  • The closing price of Grupo Aeroportuario Del Centro Norte S A B De C V Adr (OMAB) stock in the beginning of 2024 was $53.42. The stock closed the year at $61.84, a gain of over 15.76% for the year.
The table below shows more information about OMAB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $106.2 $103.6 $2.67 32,850.0 -0.97%
Jul 31, 2025 $106.8 $105.2 $1.53 50,262.0 +0.76%
Jul 30, 2025 $106.1 $102.6 $3.46 126,290.0 +0.96%
Jul 29, 2025 $105.3 $101.0 $4.26 116,149.0 +2.17%
Jul 28, 2025 $106.7 $101.4 $5.25 171,204.0 -4.73%
Jul 25, 2025 $109.1 $106.2 $2.89 96,988.0 -1.02%
Jul 24, 2025 $109.7 $107.1 $2.58 122,271.0 +0.87%
Jul 23, 2025 $107.7 $106.8 $0.84 44,818.0 +0.44%
Jul 22, 2025 $111.2 $106.2 $5.04 126,696.0 -3.80%
Jul 21, 2025 $112.6 $110.5 $2.10 103,263.0 +0.18%
Jul 18, 2025 $113.5 $110.9 $2.61 34,461.0 -1.24%
Jul 17, 2025 $115.0 $112.4 $2.66 55,240.0 -0.49%
Jul 16, 2025 $113.8 $111.8 $1.97 65,488.0 +0.86%
Jul 15, 2025 $112.9 $110.8 $2.05 43,783.0 -0.27%
Jul 14, 2025 $116.3 $111.9 $4.35 46,195.0 -0.57%
Jul 11, 2025 $114.0 $111.8 $2.25 100,999.0 -0.63%
Jul 10, 2025 $114.8 $109.7 $5.10 110,385.0 +2.47%
Jul 09, 2025 $112.0 $110.6 $1.37 60,184.0 +0.31%
Jul 08, 2025 $113.2 $110.0 $3.23 89,716.0 +0.52%
Jul 07, 2025 $110.7 $107.6 $3.12 89,478.0 +1.85%
Jul 03, 2025 $109.7 $108.0 $1.72 45,139.0 -0.56%

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $106.2 $103.6 $2.67 32,850.0 +0.00%
Jul, 2025 $116.3 $101.0 $15.20 1,885,637.0 -0.09%
Jun, 2025 $108.2 $98.06 $10.16 1,292,356.0 +6.29%
May, 2025 $102.7 $86.62 $16.12 1,760,191.0 +11.57%
Apr, 2025 $92.39 $70.24 $22.15 1,824,100.0 +13.15%
Mar, 2025 $82.67 $71.17 $11.50 1,184,905.0 +1.81%
Feb, 2025 $83.69 $73.00 $10.69 1,303,281.0 +2.16%
Jan, 2025 $81.13 $68.48 $12.65 1,403,681.0 +10.14%

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $74.63 $62.65 $11.98 1,827,291.0 +5.79%
Nov, 2024 $68.27 $62.06 $6.21 1,223,616.0 -2.71%
Oct, 2024 $70.27 $64.32 $5.95 1,447,643.0 -1.14%
Sep, 2024 $74.64 $61.67 $12.97 2,030,553.0 +5.85%
Aug, 2024 $69.27 $59.08 $10.19 1,377,480.0 -7.08%
Jul, 2024 $75.28 $64.31 $10.97 1,204,834.0 +1.92%
Jun, 2024 $81.16 $66.26 $14.90 1,322,140.0 -17.31%
May, 2024 $90.53 $76.45 $14.08 684,442.0 -7.29%
Apr, 2024 $89.17 $74.25 $14.92 1,152,077.0 +11.57%
Mar, 2024 $79.57 $66.12 $13.45 1,079,831.0 +13.67%
Feb, 2024 $77.63 $68.50 $9.13 947,313.0 -5.35%
Jan, 2024 $85.25 $70.12 $15.13 1,318,408.0 -13.14%

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.07 $68.64 $18.43 1,457,214.0 +18.17%
Nov, 2023 $73.24 $58.85 $14.39 2,647,702.0 +17.08%
Oct, 2023 $89.15 $50.23 $38.92 5,978,273.0 -29.62%
Sep, 2023 $100.2 $85.81 $14.40 1,059,188.0 -6.14%
Aug, 2023 $96.84 $84.31 $12.53 897,894.0 +2.21%
Jul, 2023 $94.22 $82.81 $11.41 945,725.0 +6.79%
Jun, 2023 $90.14 $81.77 $8.37 958,808.0 +2.65%
May, 2023 $92.80 $81.50 $11.30 2,123,500.0 -5.52%
Apr, 2023 $91.73 $77.76 $13.97 1,982,400.0 -2.27%
Mar, 2023 $89.64 $76.25 $13.39 1,782,774.0 +14.77%
Feb, 2023 $78.86 $72.77 $6.09 913,406.0 +6.76%
Jan, 2023 $76.59 $62.00 $14.59 1,002,844.0 +18.13%
$19.54
price down icon 1.86%
airports_air_services UP
$1.35
price down icon 4.26%
airports_air_services ASR
$304.03
price up icon 0.24%
$3.78
price down icon 5.26%
$5.91
price down icon 2.15%
Cap:     |  Volume (24h):