Get the Stockscreener App
95.98
0.21%
0.20
After Hours:
95.86
-0.12
-0.13%
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History
The historical daily chart and data for Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock (OMAB), show that the latest closing stock price as of May 09, 2025, is $95.98.
- Grupo Aeroportuario Del Centro Norte S A B De C V Adr all-time high stock price is $100.21, occurred on September 13, 2023.
- The lowest Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price recorded was $20.55 on March 23, 2020. Since then, Grupo Aeroportuario Del Centro Norte S A B De C V Adr's stock price has risen over 367.06% to $95.98 now.
- The 52-week high stock price for OMAB is $98.17, representing a 2.28% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for OMAB is $59.08, indicating a -38.45% decrease from the current share price, occurred on August 27, 2024.
- The closing price of Grupo Aeroportuario Del Centro Norte S A B De C V Adr (OMAB) stock in the beginning of 2024 was $53.42. The stock closed the year at $61.84, a gain of over 15.76% for the year.
The table below shows more information about OMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $98.17 | $95.16 | $3.01 | 64,185.0 | +0.21% |
| May 08, 2025 | $97.60 | $94.11 | $3.49 | 92,848.0 | -0.63% |
| May 07, 2025 | $96.66 | $89.53 | $7.13 | 150,575.0 | +6.19% |
| May 06, 2025 | $91.65 | $87.08 | $4.57 | 176,347.0 | +3.29% |
| May 05, 2025 | $88.55 | $86.62 | $1.93 | 102,250.0 | -0.61% |
| May 02, 2025 | $90.06 | $87.42 | $2.64 | 64,027.0 | -0.08% |
| May 01, 2025 | $89.51 | $87.72 | $1.80 | 18,466.0 | -0.54% |
| Apr 30, 2025 | $89.53 | $84.97 | $4.56 | 58,113.0 | +3.57% |
| Apr 29, 2025 | $88.44 | $84.73 | $3.70 | 76,590.0 | -3.40% |
| Apr 28, 2025 | $91.09 | $87.10 | $3.99 | 55,308.0 | -1.34% |
| Apr 25, 2025 | $90.87 | $89.19 | $1.68 | 61,960.0 | -0.02% |
| Apr 24, 2025 | $92.39 | $87.11 | $5.28 | 68,247.0 | +2.35% |
| Apr 23, 2025 | $88.24 | $86.24 | $2.00 | 50,149.0 | +3.31% |
| Apr 22, 2025 | $87.26 | $84.44 | $2.82 | 50,178.0 | +2.22% |
| Apr 21, 2025 | $84.99 | $82.81 | $2.18 | 64,119.0 | -0.14% |
| Apr 17, 2025 | $84.42 | $80.75 | $3.67 | 26,892.0 | +3.21% |
| Apr 16, 2025 | $81.67 | $79.94 | $1.73 | 71,328.0 | +0.85% |
| Apr 15, 2025 | $81.79 | $80.24 | $1.55 | 52,244.0 | -0.93% |
| Apr 14, 2025 | $83.23 | $80.00 | $3.23 | 131,335.0 | +1.94% |
| Apr 11, 2025 | $80.07 | $76.92 | $3.15 | 125,429.0 | +1.44% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $98.17 | $86.62 | $11.55 | 732,883.0 | +7.88% |
| Apr, 2025 | $92.39 | $70.24 | $22.15 | 1,824,100.0 | +13.15% |
| Mar, 2025 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| Feb, 2025 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| Jan, 2025 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| Nov, 2024 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| Oct, 2024 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| Sep, 2024 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| Aug, 2024 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| Jul, 2024 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| Jun, 2024 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| May, 2024 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| Apr, 2024 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| Mar, 2024 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| Feb, 2024 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| Jan, 2024 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.07 | $68.64 | $18.43 | 1,457,214.0 | +18.17% |
| Nov, 2023 | $73.24 | $58.85 | $14.39 | 2,647,702.0 | +17.08% |
| Oct, 2023 | $89.15 | $50.23 | $38.92 | 5,978,273.0 | -29.62% |
| Sep, 2023 | $100.2 | $85.81 | $14.40 | 1,059,188.0 | -6.14% |
| Aug, 2023 | $96.84 | $84.31 | $12.53 | 897,894.0 | +2.21% |
| Jul, 2023 | $94.22 | $82.81 | $11.41 | 945,725.0 | +6.79% |
| Jun, 2023 | $90.14 | $81.77 | $8.37 | 958,808.0 | +2.65% |
| May, 2023 | $92.80 | $81.50 | $11.30 | 2,123,500.0 | -5.52% |
| Apr, 2023 | $91.73 | $77.76 | $13.97 | 1,982,400.0 | -2.27% |
| Mar, 2023 | $89.64 | $76.25 | $13.39 | 1,782,774.0 | +14.77% |
| Feb, 2023 | $78.86 | $72.77 | $6.09 | 913,406.0 | +6.76% |
| Jan, 2023 | $76.59 | $62.00 | $14.59 | 1,002,844.0 | +18.13% |
1.95%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):