Get the Stockscreener App
107.22
0.41%
-0.44
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History
The historical daily chart and data for Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock (OMAB), show that the latest closing stock price as of August 22, 2025, is $107.22.
- Grupo Aeroportuario Del Centro Norte S A B De C V Adr all-time high stock price is $116.25, occurred on July 14, 2025.
- The lowest Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price recorded was $20.55 on March 23, 2020. Since then, Grupo Aeroportuario Del Centro Norte S A B De C V Adr's stock price has risen over 421.75% to $107.22 now.
- The 52-week high stock price for OMAB is $116.25, representing a 8.43% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for OMAB is $59.08, indicating a -44.90% decrease from the current share price, occurred on August 27, 2024.
- The closing price of Grupo Aeroportuario Del Centro Norte S A B De C V Adr (OMAB) stock in the beginning of 2024 was $53.42. The stock closed the year at $61.84, a gain of over 15.76% for the year.
The table below shows more information about OMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $108.7 | $106.0 | $2.75 | 52,760.0 | -0.41% |
| Aug 21, 2025 | $109.1 | $106.7 | $2.45 | 58,599.0 | -0.25% |
| Aug 20, 2025 | $110.5 | $106.4 | $4.09 | 84,096.0 | +0.66% |
| Aug 19, 2025 | $107.2 | $105.9 | $1.30 | 62,608.0 | +0.46% |
| Aug 18, 2025 | $107.3 | $105.0 | $2.29 | 52,965.0 | -0.15% |
| Aug 15, 2025 | $107.0 | $104.0 | $3.01 | 39,763.0 | +2.86% |
| Aug 14, 2025 | $105.4 | $103.5 | $1.97 | 43,497.0 | -0.74% |
| Aug 13, 2025 | $107.8 | $104.2 | $3.59 | 72,938.0 | -2.80% |
| Aug 12, 2025 | $107.8 | $104.2 | $3.62 | 86,843.0 | +2.51% |
| Aug 11, 2025 | $106.9 | $104.8 | $2.08 | 102,464.0 | -2.11% |
| Aug 08, 2025 | $109.3 | $107.0 | $2.33 | 71,504.0 | -1.48% |
| Aug 07, 2025 | $109.8 | $107.8 | $2.05 | 86,356.0 | +0.36% |
| Aug 06, 2025 | $109.1 | $106.7 | $2.48 | 86,006.0 | +2.11% |
| Aug 05, 2025 | $106.3 | $104.3 | $2.02 | 86,950.0 | +1.78% |
| Aug 04, 2025 | $106.3 | $104.2 | $2.12 | 33,143.0 | -0.89% |
| Aug 01, 2025 | $106.2 | $103.6 | $2.67 | 32,850.0 | -0.97% |
| Jul 31, 2025 | $106.8 | $105.2 | $1.53 | 50,262.0 | +0.76% |
| Jul 30, 2025 | $106.1 | $102.6 | $3.46 | 126,290.0 | +0.96% |
| Jul 29, 2025 | $105.3 | $101.0 | $4.26 | 116,149.0 | +2.17% |
| Jul 28, 2025 | $106.7 | $101.4 | $5.25 | 171,204.0 | -4.73% |
| Jul 25, 2025 | $109.1 | $106.2 | $2.89 | 96,988.0 | -1.02% |
| Jul 24, 2025 | $109.7 | $107.1 | $2.58 | 122,271.0 | +0.87% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $110.5 | $103.5 | $7.06 | 1,106,102.0 | +0.74% |
| Jul, 2025 | $116.3 | $101.0 | $15.20 | 1,852,787.0 | +0.88% |
| Jun, 2025 | $108.2 | $98.06 | $10.16 | 1,292,356.0 | +6.29% |
| May, 2025 | $102.7 | $86.62 | $16.12 | 1,760,191.0 | +11.57% |
| Apr, 2025 | $92.39 | $70.24 | $22.15 | 1,824,100.0 | +13.15% |
| Mar, 2025 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| Feb, 2025 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| Jan, 2025 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| Nov, 2024 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| Oct, 2024 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| Sep, 2024 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| Aug, 2024 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| Jul, 2024 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| Jun, 2024 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| May, 2024 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| Apr, 2024 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| Mar, 2024 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| Feb, 2024 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| Jan, 2024 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.07 | $68.64 | $18.43 | 1,457,214.0 | +18.17% |
| Nov, 2023 | $73.24 | $58.85 | $14.39 | 2,647,702.0 | +17.08% |
| Oct, 2023 | $89.15 | $50.23 | $38.92 | 5,978,273.0 | -29.62% |
| Sep, 2023 | $100.2 | $85.81 | $14.40 | 1,059,188.0 | -6.14% |
| Aug, 2023 | $96.84 | $84.31 | $12.53 | 897,894.0 | +2.21% |
| Jul, 2023 | $94.22 | $82.81 | $11.41 | 945,725.0 | +6.79% |
| Jun, 2023 | $90.14 | $81.77 | $8.37 | 958,808.0 | +2.65% |
| May, 2023 | $92.80 | $81.50 | $11.30 | 2,123,500.0 | -5.52% |
| Apr, 2023 | $91.73 | $77.76 | $13.97 | 1,982,400.0 | -2.27% |
| Mar, 2023 | $89.64 | $76.25 | $13.39 | 1,782,774.0 | +14.77% |
| Feb, 2023 | $78.86 | $72.77 | $6.09 | 913,406.0 | +6.76% |
| Jan, 2023 | $76.59 | $62.00 | $14.59 | 1,002,844.0 | +18.13% |
2.61%
7.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):