Get the Stockscreener App
57.42
1.36%
-0.79
After Hours:
57.41
-0.01
-0.02%
Invesco Russell 1000 Dynamic Multifactor Etf Stock (OMFL) Price History
The historical daily chart and data for Invesco Russell 1000 Dynamic Multifactor Etf stock (OMFL), show that the latest closing stock price as of August 01, 2025, is $57.42.
- Invesco Russell 1000 Dynamic Multifactor Etf all-time high stock price is $58.82, occurred on July 31, 2025.
- The lowest Invesco Russell 1000 Dynamic Multifactor Etf stock price recorded was $43.09 on October 27, 2023. Since then, Invesco Russell 1000 Dynamic Multifactor Etf's stock price has risen over 33.24% to $57.42 now.
- The 52-week high stock price for OMFL is $58.82, representing a 2.44% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for OMFL is $46.79, indicating a -18.51% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about OMFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $57.83 | $57.23 | $0.605 | 293,588.0 | -1.36% |
| Jul 31, 2025 | $58.82 | $58.13 | $0.69 | 197,308.0 | +0.17% |
| Jul 30, 2025 | $58.38 | $57.90 | $0.475 | 619,914.0 | -0.22% |
| Jul 29, 2025 | $58.51 | $58.17 | $0.3399 | 137,493.0 | -0.21% |
| Jul 28, 2025 | $58.57 | $58.25 | $0.32 | 322,661.0 | -0.29% |
| Jul 25, 2025 | $58.59 | $58.38 | $0.21 | 128,620.0 | +0.45% |
| Jul 24, 2025 | $58.42 | $58.25 | $0.17 | 91,939.0 | +0.10% |
| Jul 23, 2025 | $58.21 | $58.10 | $0.105 | 107,731.0 | +0.60% |
| Jul 22, 2025 | $57.94 | $57.72 | $0.2191 | 151,427.0 | -0.12% |
| Jul 21, 2025 | $58.20 | $57.88 | $0.3165 | 118,871.0 | +0.22% |
| Jul 18, 2025 | $57.93 | $57.71 | $0.22 | 141,230.0 | +0.02% |
| Jul 17, 2025 | $57.84 | $57.54 | $0.3047 | 236,700.0 | +0.38% |
| Jul 16, 2025 | $57.62 | $57.13 | $0.49 | 176,940.0 | +0.28% |
| Jul 15, 2025 | $57.83 | $57.41 | $0.42 | 104,051.0 | -0.55% |
| Jul 14, 2025 | $57.77 | $57.46 | $0.3065 | 141,770.0 | +0.42% |
| Jul 11, 2025 | $57.67 | $57.44 | $0.23 | 207,131.0 | -0.61% |
| Jul 10, 2025 | $57.95 | $57.65 | $0.295 | 192,323.0 | -0.07% |
| Jul 09, 2025 | $57.90 | $57.62 | $0.28 | 147,002.0 | +0.54% |
| Jul 08, 2025 | $57.85 | $57.55 | $0.30 | 447,288.0 | -0.52% |
| Jul 07, 2025 | $58.10 | $57.63 | $0.4694 | 177,609.0 | -0.45% |
Invesco Russell 1000 Dynamic Multifactor Etf Stock (OMFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Russell 1000 Dynamic Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Russell 1000 Dynamic Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Russell 1000 Dynamic Multifactor Etf Stock (OMFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $57.83 | $57.23 | $0.605 | 293,588.0 | +0.00% |
| Jul, 2025 | $58.82 | $57.13 | $1.69 | 4,846,782.0 | -0.62% |
| Jun, 2025 | $57.90 | $55.50 | $2.40 | 4,783,577.0 | +2.65% |
| May, 2025 | $56.59 | $53.81 | $2.78 | 4,873,929.0 | +5.08% |
| Apr, 2025 | $54.02 | $47.00 | $7.02 | 9,457,360.0 | +0.49% |
| Mar, 2025 | $56.55 | $52.05 | $4.51 | 6,048,493.0 | -5.24% |
| Feb, 2025 | $57.49 | $55.24 | $2.25 | 6,281,470.0 | -0.04% |
| Jan, 2025 | $56.92 | $53.43 | $3.49 | 9,509,273.0 | +3.78% |
Invesco Russell 1000 Dynamic Multifactor Etf Stock (OMFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.70 | $54.08 | $2.63 | 6,027,224.0 | -2.00% |
| Nov, 2024 | $55.66 | $52.59 | $3.07 | 7,404,912.0 | +5.77% |
| Oct, 2024 | $54.17 | $52.31 | $1.86 | 8,987,223.0 | -0.87% |
| Sep, 2024 | $53.25 | $49.85 | $3.40 | 9,792,600.0 | +1.44% |
| Aug, 2024 | $52.26 | $46.79 | $5.47 | 15,252,048.0 | +3.51% |
| Jul, 2024 | $52.70 | $49.16 | $3.54 | 19,744,068.0 | -3.85% |
| Jun, 2024 | $54.51 | $51.96 | $2.55 | 7,225,096.0 | -3.05% |
| May, 2024 | $54.91 | $51.60 | $3.30 | 7,773,063.0 | +4.46% |
| Apr, 2024 | $55.31 | $51.07 | $4.24 | 8,121,528.0 | -6.16% |
| Mar, 2024 | $55.33 | $51.86 | $3.47 | 9,898,150.0 | +6.05% |
| Feb, 2024 | $52.21 | $49.35 | $2.86 | 16,781,660.0 | +4.31% |
| Jan, 2024 | $51.23 | $48.71 | $2.52 | 10,073,556.0 | -2.88% |
Invesco Russell 1000 Dynamic Multifactor Etf Stock (OMFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.80 | $48.02 | $3.78 | 15,287,953.0 | +6.84% |
| Nov, 2023 | $48.12 | $43.67 | $4.45 | 17,534,041.0 | +9.71% |
| Oct, 2023 | $46.52 | $43.09 | $3.42 | 13,601,596.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):