Get the Stockscreener App
1.60
1.76%
-0.01
Ohmyhome Ltd Stock (OMH) Price History
The historical daily chart and data for Ohmyhome Ltd stock (OMH), show that the latest closing stock price as of June 18, 2025, is $1.60.
- Ohmyhome Ltd all-time high stock price is $57.00, occurred on May 15, 2023.
- The lowest Ohmyhome Ltd stock price recorded was $0.25 on March 06, 2025. Since then, Ohmyhome Ltd's stock price has risen over 540.00% to $1.60 now.
- The 52-week high stock price for OMH is $4.33, representing a 170.62% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for OMH is $0.25, indicating a -84.38% decrease from the current share price, occurred on March 06, 2025.
The table below shows more information about OMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $1.62 | $1.55 | $0.0652 | 90,539.0 | -1.76% |
| Jun 17, 2025 | $1.61 | $1.43 | $0.18 | 360,596.0 | +10.27% |
| Jun 16, 2025 | $1.51 | $1.34 | $0.17 | 227,593.0 | +2.82% |
| Jun 13, 2025 | $1.60 | $1.42 | $0.1783 | 324,978.0 | -5.33% |
| Jun 12, 2025 | $1.62 | $1.39 | $0.2299 | 469,217.0 | +0.00% |
| Jun 11, 2025 | $1.81 | $1.43 | $0.385 | 1,623,483.0 | -15.73% |
| Jun 10, 2025 | $2.21 | $1.35 | $0.86 | 6,433,408.0 | -26.14% |
| Jun 09, 2025 | $3.25 | $0.8701 | $2.38 | 93,413,558.0 | +299.34% |
| Jun 06, 2025 | $1.23 | $0.5879 | $0.6421 | 3,570,720.0 | -43.07% |
| Jun 05, 2025 | $1.64 | $1.04 | $0.60 | 824,489.0 | -33.75% |
| Jun 04, 2025 | $2.04 | $1.57 | $0.47 | 195,574.0 | -20.79% |
| Jun 03, 2025 | $2.14 | $1.95 | $0.1915 | 6,644.0 | +2.02% |
| Jun 02, 2025 | $2.00 | $1.90 | $0.10 | 10,487.0 | +1.02% |
| May 30, 2025 | $2.07 | $1.96 | $0.1062 | 48,307.0 | -5.31% |
| May 29, 2025 | $2.14 | $2.03 | $0.11 | 38,438.0 | -1.43% |
| May 28, 2025 | $2.18 | $2.03 | $0.15 | 24,484.0 | -0.47% |
| May 27, 2025 | $2.14 | $1.98 | $0.16 | 29,354.0 | +0.96% |
| May 23, 2025 | $2.25 | $2.05 | $0.20 | 85,001.0 | -2.34% |
| May 22, 2025 | $2.25 | $1.91 | $0.34 | 158,536.0 | +4.90% |
| May 21, 2025 | $2.29 | $1.95 | $0.3399 | 291,288.0 | -7.69% |
| May 20, 2025 | $2.35 | $2.05 | $0.30 | 426,258.0 | +5.74% |
Ohmyhome Ltd Stock (OMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ohmyhome Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ohmyhome Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ohmyhome Ltd Stock (OMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.25 | $0.5879 | $2.66 | 107,551,286.0 | -19.31% |
| May, 2025 | $3.75 | $1.47 | $2.28 | 9,474,462.0 | -40.96% |
| Apr, 2025 | $4.33 | $1.70 | $2.63 | 91,964,408.0 | +48.58% |
| Mar, 2025 | $2.70 | $0.25 | $2.45 | 1,231,804.0 | +561.68% |
| Feb, 2025 | $0.4456 | $0.3199 | $0.1257 | 2,757,494.0 | -4.79% |
| Jan, 2025 | $0.51 | $0.32 | $0.19 | 4,831,158.0 | -11.35% |
Ohmyhome Ltd Stock (OMH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.494 | $0.37 | $0.124 | 3,614,637.0 | +1.52% |
| Nov, 2024 | $0.46 | $0.3147 | $0.1453 | 2,962,044.0 | +17.94% |
| Oct, 2024 | $0.499 | $0.3299 | $0.1691 | 2,432,741.0 | -31.67% |
| Sep, 2024 | $0.546 | $0.405 | $0.141 | 2,762,597.0 | +12.28% |
| Aug, 2024 | $0.586 | $0.423 | $0.163 | 2,384,279.0 | -21.82% |
| Jul, 2024 | $0.62 | $0.5041 | $0.1159 | 3,456,863.0 | -2.31% |
| Jun, 2024 | $0.64 | $0.52 | $0.12 | 3,388,834.0 | -3.60% |
| May, 2024 | $0.65 | $0.461 | $0.189 | 14,560,319.0 | +6.18% |
| Apr, 2024 | $0.975 | $0.48 | $0.495 | 4,945,893.0 | -41.49% |
| Mar, 2024 | $1.15 | $0.83 | $0.3199 | 11,710,276.0 | -1.73% |
| Feb, 2024 | $6.00 | $0.83 | $5.17 | 99,022,136.0 | +0.68% |
| Jan, 2024 | $1.68 | $0.90 | $0.78 | 548,505.0 | -37.91% |
Ohmyhome Ltd Stock (OMH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.85 | $1.51 | $0.34 | 457,700.0 | -15.93% |
| Nov, 2023 | $2.14 | $1.75 | $0.39 | 251,245.0 | -9.90% |
| Oct, 2023 | $3.13 | $1.95 | $1.18 | 996,349.0 | -30.34% |
| Sep, 2023 | $3.24 | $1.54 | $1.70 | 5,725,535.0 | +70.59% |
| Aug, 2023 | $2.92 | $1.64 | $1.28 | 1,773,406.0 | -41.25% |
| Jul, 2023 | $3.97 | $2.80 | $1.17 | 2,974,532.0 | -25.81% |
| Jun, 2023 | $5.62 | $3.87 | $1.75 | 9,851,216.0 | -12.36% |
| May, 2023 | $57.00 | $4.17 | $52.83 | 53,581,791.0 | -35.51% |
| Apr, 2023 | $7.80 | $3.80 | $4.00 | 4,343,612.0 | +61.59% |
| Mar, 2023 | $5.20 | $4.18 | $1.02 | 572,141.0 | +0.00% |
0.68%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):