1.02
price down icon8.93%   -0.10
after-market After Hours: 1.02
loading

Ohmyhome Ltd Stock (OMH) Price History

The historical daily chart and data for Ohmyhome Ltd stock (OMH), show that the latest closing stock price as of August 01, 2025, is $1.02.
  • Ohmyhome Ltd all-time high stock price is $57.00, occurred on May 15, 2023.
  • The lowest Ohmyhome Ltd stock price recorded was $0.25 on March 06, 2025. Since then, Ohmyhome Ltd's stock price has risen over 308.00% to $1.02 now.
  • The 52-week high stock price for OMH is $4.33, representing a 324.51% increase from the current share price, occurred on April 30, 2025.
  • The 52-week low stock price for OMH is $0.25, indicating a -75.49% decrease from the current share price, occurred on March 06, 2025.
The table below shows more information about OMH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.09 $1.01 $0.08 152,797.0 -8.93%
Jul 31, 2025 $1.15 $0.981 $0.169 2,345,673.0 +0.00%
Jul 30, 2025 $1.18 $1.07 $0.1099 41,802.0 -2.71%
Jul 29, 2025 $1.34 $1.15 $0.19 62,163.0 -11.45%
Jul 28, 2025 $1.44 $1.26 $0.1773 60,354.0 +0.00%
Jul 25, 2025 $1.40 $1.29 $0.1058 37,197.0 -4.76%
Jul 24, 2025 $1.42 $1.33 $0.09 48,720.0 -4.55%
Jul 23, 2025 $1.43 $1.42 $0.01 5,532.0 +3.62%
Jul 22, 2025 $1.44 $1.35 $0.0941 95,177.0 -0.72%
Jul 21, 2025 $1.42 $1.35 $0.07 104,923.0 -0.71%
Jul 18, 2025 $1.47 $1.35 $0.115 85,728.0 -1.75%
Jul 17, 2025 $1.51 $1.40 $0.1099 20,788.0 +1.06%
Jul 16, 2025 $1.44 $1.37 $0.0712 49,723.0 +0.71%
Jul 15, 2025 $1.50 $1.38 $0.12 105,249.0 -0.70%
Jul 14, 2025 $1.56 $1.41 $0.15 99,461.0 -4.08%
Jul 11, 2025 $1.51 $1.46 $0.05 17,668.0 -2.00%
Jul 10, 2025 $1.58 $1.48 $0.10 55,130.0 -2.91%
Jul 09, 2025 $1.60 $1.50 $0.10 109,423.0 -0.32%
Jul 08, 2025 $1.58 $1.50 $0.0799 57,507.0 +0.00%
Jul 07, 2025 $1.58 $1.45 $0.13 274,659.0 +4.73%
Jul 03, 2025 $1.53 $1.39 $0.14 187,203.0 +8.82%

Ohmyhome Ltd Stock (OMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ohmyhome Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ohmyhome Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ohmyhome Ltd Stock (OMH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.09 $1.01 $0.08 152,797.0 +0.00%
Jul, 2025 $1.60 $0.981 $0.619 4,096,949.0 -26.09%
Jun, 2025 $3.25 $0.5879 $2.66 108,853,854.0 -29.59%
May, 2025 $3.75 $1.47 $2.28 9,474,462.0 -40.96%
Apr, 2025 $4.33 $1.70 $2.63 91,964,408.0 +48.58%
Mar, 2025 $2.70 $0.25 $2.45 1,231,804.0 +561.68%
Feb, 2025 $0.4456 $0.3199 $0.1257 2,757,494.0 -4.79%
Jan, 2025 $0.51 $0.32 $0.19 4,831,158.0 -11.35%

Ohmyhome Ltd Stock (OMH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.494 $0.37 $0.124 3,614,637.0 +1.52%
Nov, 2024 $0.46 $0.3147 $0.1453 2,962,044.0 +17.94%
Oct, 2024 $0.499 $0.3299 $0.1691 2,432,741.0 -31.67%
Sep, 2024 $0.546 $0.405 $0.141 2,762,597.0 +12.28%
Aug, 2024 $0.586 $0.423 $0.163 2,384,279.0 -21.82%
Jul, 2024 $0.62 $0.5041 $0.1159 3,456,863.0 -2.31%
Jun, 2024 $0.64 $0.52 $0.12 3,388,834.0 -3.60%
May, 2024 $0.65 $0.461 $0.189 14,560,319.0 +6.18%
Apr, 2024 $0.975 $0.48 $0.495 4,945,893.0 -41.49%
Mar, 2024 $1.15 $0.83 $0.3199 11,710,276.0 -1.73%
Feb, 2024 $6.00 $0.83 $5.17 99,022,136.0 +0.68%
Jan, 2024 $1.68 $0.90 $0.78 548,505.0 -37.91%

Ohmyhome Ltd Stock (OMH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.85 $1.51 $0.34 457,700.0 -15.93%
Nov, 2023 $2.14 $1.75 $0.39 251,245.0 -9.90%
Oct, 2023 $3.13 $1.95 $1.18 996,349.0 -30.34%
Sep, 2023 $3.24 $1.54 $1.70 5,725,535.0 +70.59%
Aug, 2023 $2.92 $1.64 $1.28 1,773,406.0 -41.25%
Jul, 2023 $3.97 $2.80 $1.17 2,974,532.0 -25.81%
Jun, 2023 $5.62 $3.87 $1.75 9,851,216.0 -12.36%
May, 2023 $57.00 $4.17 $52.83 53,581,791.0 -35.51%
Apr, 2023 $7.80 $3.80 $4.00 4,343,612.0 +61.59%
Mar, 2023 $5.20 $4.18 $1.02 572,141.0 +0.00%
real_estate_services IHS
$6.49
price down icon 0.15%
$15.12
price down icon 0.33%
real_estate_services CWK
$11.93
price down icon 2.13%
$7.82
price down icon 1.51%
$150.83
price up icon 0.08%
real_estate_services FSV
$195.80
price down icon 0.72%
Cap:     |  Volume (24h):