Get the Stockscreener App
2.96
54.16%
1.0399
After Hours:
3.09
0.13
+4.39%
Ohmyhome Ltd Stock (OMH) Price History
The historical daily chart and data for Ohmyhome Ltd stock (OMH), show that the latest closing stock price as of April 17, 2025, is $2.96.
- Ohmyhome Ltd all-time high stock price is $57.00, occurred on May 15, 2023.
- The lowest Ohmyhome Ltd stock price recorded was $0.25 on March 06, 2025. Since then, Ohmyhome Ltd's stock price has risen over 1,084% to $2.96 now.
- The 52-week high stock price for OMH is $3.35, representing a 13.18% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for OMH is $0.25, indicating a -91.55% decrease from the current share price, occurred on March 06, 2025.
The table below shows more information about OMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $3.35 | $1.96 | $1.39 | 6,367,378.0 | +54.16% |
| Apr 16, 2025 | $2.02 | $1.92 | $0.1047 | 3,563.0 | -7.24% |
| Apr 15, 2025 | $2.08 | $2.07 | $0.01 | 4,711.0 | +5.61% |
| Apr 14, 2025 | $2.07 | $1.87 | $0.2016 | 53,507.0 | +2.62% |
| Apr 11, 2025 | $2.06 | $1.85 | $0.21 | 110,023.0 | +0.53% |
| Apr 10, 2025 | $2.05 | $1.90 | $0.15 | 59,231.0 | -2.11% |
| Apr 09, 2025 | $2.03 | $1.83 | $0.198 | 71,879.0 | -3.43% |
| Apr 08, 2025 | $2.17 | $1.94 | $0.23 | 103,446.0 | -4.29% |
| Apr 07, 2025 | $2.17 | $2.02 | $0.1507 | 8,808.0 | -7.08% |
| Apr 04, 2025 | $2.38 | $2.09 | $0.2907 | 22,997.0 | -6.61% |
| Apr 03, 2025 | $2.76 | $2.20 | $0.56 | 74,904.0 | +8.52% |
| Apr 02, 2025 | $2.27 | $2.17 | $0.10 | 19,088.0 | +0.68% |
| Apr 01, 2025 | $2.31 | $2.12 | $0.1916 | 4,333.0 | -0.87% |
| Mar 31, 2025 | $2.31 | $2.13 | $0.18 | 14,823.0 | -4.51% |
| Mar 28, 2025 | $2.36 | $2.20 | $0.1599 | 5,704.0 | +2.18% |
| Mar 27, 2025 | $2.29 | $2.20 | $0.0895 | 4,161.0 | -0.43% |
| Mar 26, 2025 | $2.58 | $2.20 | $0.38 | 24,488.0 | -11.19% |
| Mar 25, 2025 | $2.59 | $2.28 | $0.3099 | 3,661.0 | +3.60% |
| Mar 24, 2025 | $2.60 | $2.32 | $0.28 | 14,344.0 | +0.40% |
| Mar 21, 2025 | $2.59 | $2.39 | $0.20 | 4,033.0 | -4.60% |
Ohmyhome Ltd Stock (OMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ohmyhome Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ohmyhome Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ohmyhome Ltd Stock (OMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.35 | $1.83 | $1.52 | 13,271,246.0 | +32.47% |
| Mar, 2025 | $2.70 | $0.25 | $2.45 | 1,231,804.0 | +561.68% |
| Feb, 2025 | $0.4456 | $0.3199 | $0.1257 | 2,757,494.0 | -4.79% |
| Jan, 2025 | $0.51 | $0.32 | $0.19 | 4,831,158.0 | -11.35% |
Ohmyhome Ltd Stock (OMH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.494 | $0.37 | $0.124 | 3,614,637.0 | +1.52% |
| Nov, 2024 | $0.46 | $0.3147 | $0.1453 | 2,962,044.0 | +17.94% |
| Oct, 2024 | $0.499 | $0.3299 | $0.1691 | 2,432,741.0 | -31.67% |
| Sep, 2024 | $0.546 | $0.405 | $0.141 | 2,762,597.0 | +12.28% |
| Aug, 2024 | $0.586 | $0.423 | $0.163 | 2,384,279.0 | -21.82% |
| Jul, 2024 | $0.62 | $0.5041 | $0.1159 | 3,456,863.0 | -2.31% |
| Jun, 2024 | $0.64 | $0.52 | $0.12 | 3,388,834.0 | -3.60% |
| May, 2024 | $0.65 | $0.461 | $0.189 | 14,560,319.0 | +6.18% |
| Apr, 2024 | $0.975 | $0.48 | $0.495 | 4,945,893.0 | -41.49% |
| Mar, 2024 | $1.15 | $0.83 | $0.3199 | 11,710,276.0 | -1.73% |
| Feb, 2024 | $6.00 | $0.83 | $5.17 | 99,022,136.0 | +0.68% |
| Jan, 2024 | $1.68 | $0.90 | $0.78 | 548,505.0 | -37.91% |
Ohmyhome Ltd Stock (OMH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.85 | $1.51 | $0.34 | 457,700.0 | -15.93% |
| Nov, 2023 | $2.14 | $1.75 | $0.39 | 251,245.0 | -9.90% |
| Oct, 2023 | $3.13 | $1.95 | $1.18 | 996,349.0 | -30.34% |
| Sep, 2023 | $3.24 | $1.54 | $1.70 | 5,725,535.0 | +70.59% |
| Aug, 2023 | $2.92 | $1.64 | $1.28 | 1,773,406.0 | -41.25% |
| Jul, 2023 | $3.97 | $2.80 | $1.17 | 2,974,532.0 | -25.81% |
| Jun, 2023 | $5.62 | $3.87 | $1.75 | 9,851,216.0 | -12.36% |
| May, 2023 | $57.00 | $4.17 | $52.83 | 53,581,791.0 | -35.51% |
| Apr, 2023 | $7.80 | $3.80 | $4.00 | 4,343,612.0 | +61.59% |
| Mar, 2023 | $5.20 | $4.18 | $1.02 | 572,141.0 | +0.00% |
1.56%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):