1.18
price up icon1.72%   0.02
 
loading

Ohmyhome Ltd Stock (OMH) Price History

The historical daily chart and data for Ohmyhome Ltd stock (OMH), show that the latest closing stock price as of August 22, 2025, is $1.18.
  • Ohmyhome Ltd all-time high stock price is $57.00, occurred on May 15, 2023.
  • The lowest Ohmyhome Ltd stock price recorded was $0.25 on March 06, 2025. Since then, Ohmyhome Ltd's stock price has risen over 372.00% to $1.18 now.
  • The 52-week high stock price for OMH is $4.33, representing a 266.95% increase from the current share price, occurred on April 30, 2025.
  • The 52-week low stock price for OMH is $0.25, indicating a -78.81% decrease from the current share price, occurred on March 06, 2025.
The table below shows more information about OMH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.20 $1.16 $0.04 29,114.0 +1.72%
Aug 21, 2025 $1.18 $1.16 $0.0212 12,443.0 +0.00%
Aug 20, 2025 $1.25 $1.07 $0.1799 97,612.0 -4.90%
Aug 19, 2025 $1.27 $1.20 $0.0663 29,413.0 -2.42%
Aug 18, 2025 $1.27 $1.21 $0.06 58,267.0 +5.04%
Aug 15, 2025 $1.21 $1.15 $0.06 12,594.0 +5.31%
Aug 14, 2025 $1.22 $1.13 $0.09 23,738.0 -4.24%
Aug 13, 2025 $1.19 $1.14 $0.0523 21,710.0 +4.42%
Aug 12, 2025 $1.16 $1.07 $0.09 11,828.0 +1.80%
Aug 11, 2025 $1.22 $1.11 $0.11 121,088.0 -12.60%
Aug 08, 2025 $1.31 $1.22 $0.0899 42,924.0 -3.05%
Aug 07, 2025 $1.37 $1.12 $0.248 374,328.0 +11.97%
Aug 06, 2025 $1.18 $1.11 $0.0684 56,103.0 +5.41%
Aug 05, 2025 $1.13 $1.08 $0.0498 19,001.0 -2.63%
Aug 04, 2025 $1.20 $1.02 $0.1806 1,510,041.0 +11.76%
Aug 01, 2025 $1.09 $1.01 $0.08 152,797.0 -8.93%
Jul 31, 2025 $1.15 $0.981 $0.169 2,345,673.0 +0.00%
Jul 30, 2025 $1.18 $1.07 $0.1099 41,802.0 -2.71%
Jul 29, 2025 $1.34 $1.15 $0.19 62,163.0 -11.45%
Jul 28, 2025 $1.44 $1.26 $0.1773 60,354.0 +0.00%
Jul 25, 2025 $1.40 $1.29 $0.1058 37,197.0 -4.76%
Jul 24, 2025 $1.42 $1.33 $0.09 48,720.0 -4.55%

Ohmyhome Ltd Stock (OMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ohmyhome Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ohmyhome Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ohmyhome Ltd Stock (OMH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.37 $1.01 $0.36 2,602,115.0 +5.36%
Jul, 2025 $1.60 $0.981 $0.619 3,944,152.0 -18.84%
Jun, 2025 $3.25 $0.5879 $2.66 108,853,854.0 -29.59%
May, 2025 $3.75 $1.47 $2.28 9,474,462.0 -40.96%
Apr, 2025 $4.33 $1.70 $2.63 91,964,408.0 +48.58%
Mar, 2025 $2.70 $0.25 $2.45 1,231,804.0 +561.68%
Feb, 2025 $0.4456 $0.3199 $0.1257 2,757,494.0 -4.79%
Jan, 2025 $0.51 $0.32 $0.19 4,831,158.0 -11.35%

Ohmyhome Ltd Stock (OMH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.494 $0.37 $0.124 3,614,637.0 +1.52%
Nov, 2024 $0.46 $0.3147 $0.1453 2,962,044.0 +17.94%
Oct, 2024 $0.499 $0.3299 $0.1691 2,432,741.0 -31.67%
Sep, 2024 $0.546 $0.405 $0.141 2,762,597.0 +12.28%
Aug, 2024 $0.586 $0.423 $0.163 2,384,279.0 -21.82%
Jul, 2024 $0.62 $0.5041 $0.1159 3,456,863.0 -2.31%
Jun, 2024 $0.64 $0.52 $0.12 3,388,834.0 -3.60%
May, 2024 $0.65 $0.461 $0.189 14,560,319.0 +6.18%
Apr, 2024 $0.975 $0.48 $0.495 4,945,893.0 -41.49%
Mar, 2024 $1.15 $0.83 $0.3199 11,710,276.0 -1.73%
Feb, 2024 $6.00 $0.83 $5.17 99,022,136.0 +0.68%
Jan, 2024 $1.68 $0.90 $0.78 548,505.0 -37.91%

Ohmyhome Ltd Stock (OMH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.85 $1.51 $0.34 457,700.0 -15.93%
Nov, 2023 $2.14 $1.75 $0.39 251,245.0 -9.90%
Oct, 2023 $3.13 $1.95 $1.18 996,349.0 -30.34%
Sep, 2023 $3.24 $1.54 $1.70 5,725,535.0 +70.59%
Aug, 2023 $2.92 $1.64 $1.28 1,773,406.0 -41.25%
Jul, 2023 $3.97 $2.80 $1.17 2,974,532.0 -25.81%
Jun, 2023 $5.62 $3.87 $1.75 9,851,216.0 -12.36%
May, 2023 $57.00 $4.17 $52.83 53,581,791.0 -35.51%
Apr, 2023 $7.80 $3.80 $4.00 4,343,612.0 +61.59%
Mar, 2023 $5.20 $4.18 $1.02 572,141.0 +0.00%
$18.14
price up icon 5.71%
real_estate_services CWK
$15.58
price up icon 5.13%
$5.01
price up icon 39.17%
$9.29
price up icon 9.42%
$167.53
price up icon 2.93%
real_estate_services FSV
$199.79
price up icon 1.24%
Cap:     |  Volume (24h):