Get the Stockscreener App
1.45
0.68%
-0.01
Pre-market:
1.47
0.02
+1.38%
Ohmyhome Ltd Stock (OMH) Price History
The historical daily chart and data for Ohmyhome Ltd stock (OMH), show that the latest closing stock price as of February 12, 2026, is $1.45.
- Ohmyhome Ltd all-time high stock price is $57.00, occurred on May 15, 2023.
- The lowest Ohmyhome Ltd stock price recorded was $0.25 on March 06, 2025. Since then, Ohmyhome Ltd's stock price has risen over 480.00% to $1.45 now.
- The 52-week high stock price for OMH is $4.33, representing a 198.62% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for OMH is $0.25, indicating a -82.76% decrease from the current share price, occurred on March 06, 2025.
The table below shows more information about OMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.51 | $1.40 | $0.11 | 21,105.0 | -0.68% |
| Feb 11, 2026 | $1.51 | $1.28 | $0.2293 | 96,478.0 | +6.57% |
| Feb 10, 2026 | $1.39 | $1.25 | $0.135 | 38,572.0 | +7.87% |
| Feb 09, 2026 | $1.30 | $1.17 | $0.1296 | 26,898.0 | +0.00% |
| Feb 06, 2026 | $1.29 | $1.18 | $0.11 | 26,714.0 | +9.48% |
| Feb 05, 2026 | $1.27 | $1.16 | $0.11 | 21,178.0 | -10.08% |
| Feb 04, 2026 | $1.29 | $1.12 | $0.17 | 54,807.0 | +8.40% |
| Feb 03, 2026 | $1.24 | $1.14 | $0.10 | 45,353.0 | +4.39% |
| Feb 02, 2026 | $1.30 | $1.03 | $0.27 | 186,997.0 | +12.87% |
| Jan 30, 2026 | $1.40 | $0.96 | $0.44 | 336,580.0 | -26.28% |
| Jan 29, 2026 | $1.51 | $1.25 | $0.26 | 175,887.0 | -10.46% |
| Jan 28, 2026 | $1.64 | $1.47 | $0.17 | 107,681.0 | +0.66% |
| Jan 27, 2026 | $1.80 | $1.49 | $0.31 | 165,251.0 | -16.94% |
| Jan 26, 2026 | $1.91 | $1.70 | $0.208 | 151,848.0 | -1.61% |
| Jan 23, 2026 | $1.88 | $1.76 | $0.12 | 86,911.0 | -1.06% |
| Jan 22, 2026 | $1.89 | $1.75 | $0.14 | 166,934.0 | +9.30% |
| Jan 21, 2026 | $1.87 | $1.70 | $0.17 | 130,939.0 | -0.58% |
| Jan 20, 2026 | $1.82 | $1.50 | $0.3199 | 250,843.0 | +10.90% |
| Jan 16, 2026 | $1.58 | $1.45 | $0.128 | 128,218.0 | +4.70% |
| Jan 15, 2026 | $1.50 | $1.34 | $0.1596 | 172,095.0 | +9.56% |
| Jan 14, 2026 | $1.39 | $1.26 | $0.13 | 219,244.0 | +3.82% |
Ohmyhome Ltd Stock (OMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ohmyhome Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ohmyhome Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ohmyhome Ltd Stock (OMH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.51 | $1.03 | $0.48 | 539,207.0 | +43.56% |
| Jan, 2026 | $1.91 | $0.7983 | $1.11 | 27,379,364.0 | +25.06% |
Ohmyhome Ltd Stock (OMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.15 | $0.7474 | $0.4027 | 859,279.0 | -4.55% |
| Nov, 2025 | $1.57 | $0.72 | $0.8499 | 3,318,270.0 | -35.11% |
| Oct, 2025 | $1.37 | $1.11 | $0.26 | 1,032,419.0 | +3.15% |
| Sep, 2025 | $1.60 | $1.05 | $0.5496 | 5,382,635.0 | +1.60% |
| Aug, 2025 | $1.37 | $1.01 | $0.36 | 2,688,056.0 | +11.61% |
| Jul, 2025 | $1.60 | $0.981 | $0.619 | 3,944,152.0 | -18.84% |
| Jun, 2025 | $3.25 | $0.5879 | $2.66 | 108,853,854.0 | -29.59% |
| May, 2025 | $3.75 | $1.47 | $2.28 | 9,474,462.0 | -40.96% |
| Apr, 2025 | $4.33 | $1.70 | $2.63 | 91,964,408.0 | +48.58% |
| Mar, 2025 | $2.70 | $0.25 | $2.45 | 1,231,804.0 | +561.68% |
| Feb, 2025 | $0.4456 | $0.3199 | $0.1257 | 2,757,494.0 | -4.79% |
| Jan, 2025 | $0.51 | $0.32 | $0.19 | 4,831,158.0 | -11.35% |
Ohmyhome Ltd Stock (OMH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.494 | $0.37 | $0.124 | 3,614,637.0 | +1.52% |
| Nov, 2024 | $0.46 | $0.3147 | $0.1453 | 2,962,044.0 | +17.94% |
| Oct, 2024 | $0.499 | $0.3299 | $0.1691 | 2,432,741.0 | -31.67% |
| Sep, 2024 | $0.546 | $0.405 | $0.141 | 2,762,597.0 | +12.28% |
| Aug, 2024 | $0.586 | $0.423 | $0.163 | 2,384,279.0 | -21.82% |
| Jul, 2024 | $0.62 | $0.5041 | $0.1159 | 3,456,863.0 | -2.31% |
| Jun, 2024 | $0.64 | $0.52 | $0.12 | 3,388,834.0 | -3.60% |
| May, 2024 | $0.65 | $0.461 | $0.189 | 14,560,319.0 | +6.18% |
| Apr, 2024 | $0.975 | $0.48 | $0.495 | 4,945,893.0 | -41.49% |
| Mar, 2024 | $1.15 | $0.83 | $0.3199 | 11,710,276.0 | -1.73% |
| Feb, 2024 | $6.00 | $0.83 | $5.17 | 99,022,136.0 | +0.68% |
| Jan, 2024 | $1.68 | $0.90 | $0.78 | 548,505.0 | -37.91% |
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):