20.40
price down icon3.36%   -0.71
after-market After Hours: 20.41 0.01 +0.05%
loading

Old National Bancorp Stock (ONB) Price History

The historical daily chart and data for Old National Bancorp stock (ONB), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $20.40.
  • Old National Bancorp all-time high stock price is $24.49, occurred on February 06, 2025.
  • The lowest Old National Bancorp stock price recorded was $10.69 on February 11, 2016. Since then, Old National Bancorp's stock price has risen over 90.83% to $20.40 now.
  • The 52-week high stock price for ONB is $24.49, representing a 20.05% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for ONB is $16.82, indicating a -17.52% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Old National Bancorp (ONB) stock in the beginning of 2024 was $18.37. The stock closed the year at $17.98, a loss of over -2.12% for the year.
The table below shows more information about ONB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $20.96 $20.17 $0.79 3,055,614.0 -3.36%
Jul 31, 2025 $21.23 $20.96 $0.27 3,764,459.0 -0.61%
Jul 30, 2025 $21.62 $21.10 $0.52 3,203,875.0 -0.93%
Jul 29, 2025 $21.88 $21.37 $0.505 2,981,477.0 -0.69%
Jul 28, 2025 $21.75 $21.52 $0.235 2,743,170.0 -0.28%
Jul 25, 2025 $21.70 $21.16 $0.55 3,506,130.0 +0.60%
Jul 24, 2025 $21.98 $21.48 $0.50 6,089,695.0 -2.36%
Jul 23, 2025 $22.26 $22.01 $0.25 2,265,767.0 -1.21%
Jul 22, 2025 $22.62 $22.07 $0.555 5,349,044.0 -1.50%
Jul 21, 2025 $23.20 $22.64 $0.56 2,848,284.0 -1.01%
Jul 18, 2025 $23.10 $22.74 $0.36 5,353,908.0 -0.17%
Jul 17, 2025 $23.11 $22.54 $0.57 3,277,441.0 +0.66%
Jul 16, 2025 $22.84 $22.22 $0.62 3,097,221.0 +1.52%
Jul 15, 2025 $23.42 $22.42 $1.00 2,980,308.0 -3.82%
Jul 14, 2025 $23.36 $23.02 $0.34 2,838,513.0 +0.69%
Jul 11, 2025 $23.31 $22.99 $0.32 2,653,672.0 -1.32%
Jul 10, 2025 $23.61 $22.99 $0.62 4,400,313.0 +1.12%
Jul 09, 2025 $23.29 $22.96 $0.3327 4,160,803.0 +1.31%
Jul 08, 2025 $22.95 $22.61 $0.345 2,819,434.0 +1.46%
Jul 07, 2025 $23.00 $22.44 $0.56 2,475,602.0 -0.79%
Jul 03, 2025 $22.99 $22.50 $0.49 1,718,442.0 +1.16%

Old National Bancorp Stock (ONB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Old National Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Old National Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Old National Bancorp Stock (ONB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.96 $20.17 $0.79 3,055,614.0 +0.00%
Jul, 2025 $23.61 $20.17 $3.44 77,344,000.0 -4.40%
Jun, 2025 $21.72 $20.19 $1.53 59,776,017.0 +2.30%
May, 2025 $22.70 $20.17 $2.53 78,302,191.0 +1.31%
Apr, 2025 $21.39 $16.82 $4.57 77,239,688.0 -2.83%
Mar, 2025 $24.05 $19.71 $4.34 53,050,041.0 -10.78%
Feb, 2025 $24.49 $23.00 $1.48 49,601,103.0 -0.42%
Jan, 2025 $24.16 $20.41 $3.76 68,423,367.0 +9.88%

Old National Bancorp Stock (ONB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.43 $20.84 $2.59 43,874,112.0 -6.26%
Nov, 2024 $23.76 $18.73 $5.03 66,928,017.0 +20.25%
Oct, 2024 $19.75 $17.75 $2.00 41,159,063.0 +3.22%
Sep, 2024 $19.87 $17.84 $2.03 33,248,691.0 -5.99%
Aug, 2024 $20.08 $17.40 $2.68 34,461,847.0 -0.85%
Jul, 2024 $20.43 $16.50 $3.93 57,164,400.0 +16.46%
Jun, 2024 $17.28 $15.60 $1.69 34,405,549.0 +0.59%
May, 2024 $17.82 $16.30 $1.52 32,739,342.0 +3.33%
Apr, 2024 $17.47 $15.38 $2.09 59,951,458.0 -5.00%
Mar, 2024 $17.50 $15.94 $1.56 37,565,283.0 +5.96%
Feb, 2024 $16.70 $15.36 $1.34 43,430,782.0 -0.24%
Jan, 2024 $17.44 $15.79 $1.65 37,200,002.0 -2.49%

Old National Bancorp Stock (ONB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.64 $14.83 $2.81 47,184,551.0 +13.43%
Nov, 2023 $15.21 $13.33 $1.88 38,078,562.0 +8.69%
Oct, 2023 $14.82 $12.36 $2.46 42,641,181.0 -5.78%
Sep, 2023 $15.81 $14.25 $1.56 32,296,291.0 -4.72%
Aug, 2023 $17.45 $15.06 $2.39 37,640,203.0 -10.39%
Jul, 2023 $17.50 $13.49 $4.01 49,199,467.0 +22.17%
Jun, 2023 $14.21 $12.37 $1.84 47,536,254.0 +12.24%
May, 2023 $13.51 $11.66 $1.85 51,752,581.0 -7.38%
Apr, 2023 $14.62 $13.12 $1.51 38,914,544.0 -7.00%
Mar, 2023 $17.61 $13.69 $3.92 67,675,056.0 -18.39%
Feb, 2023 $18.16 $16.92 $1.24 28,046,326.0 +0.97%
Jan, 2023 $18.81 $16.78 $2.03 34,363,402.0 -2.67%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):