1 Rt Acquisition Corp (ONCH)

Overview News Price History Discussions Forecast

1 Rt Acquisition Corp Stock (ONCH) Price History

The historical daily chart and data for 1 Rt Acquisition Corp stock (ONCH), show that the latest closing stock price as of June 18, 2026, is $0.00.

1 Rt Acquisition Corp all-time high stock price is $10.63, occurred on September 18, 2025.
The lowest 1 Rt Acquisition Corp stock price recorded was $0.00 on December 26, 2025. Since then, 1 Rt Acquisition Corp's stock price has risen over to $0.00 now.
The 52-week high stock price for ONCH is $10.63, representing a increase from the current share price, occurred on September 18, 2025.
The 52-week low stock price for ONCH is $0.00, indicating a decrease from the current share price, occurred on June 18, 2026.

The table below shows more information about ONCH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$0.00	$0.00	$0.00	0.00	-100.00%
Jun 17, 2026	$10.25	$10.24	$0.010	3,279.0	+0.05%
Jun 15, 2026	$10.23	$10.22	$0.015	2,113.0	+0.05%
Jun 12, 2026	$10.25	$10.23	$0.02	1,355.0	-0.10%
Jun 11, 2026	$10.24	$10.24	$0.00	681.0	+0.10%
Jun 10, 2026	$10.23	$10.23	$0.00	809.0	+0.10%
Jun 09, 2026	$10.22	$10.22	$0.005	4,033.0	+0.00%
Jun 08, 2026	$10.22	$10.22	$0.00	116.0	-0.01%
Jun 03, 2026	$10.22	$10.22	$0.0036	7,673.0	+0.01%
Jun 02, 2026	$10.22	$10.22	$0.002	2,127.0	+0.00%
Jun 01, 2026	$10.22	$10.21	$0.010	1,705.0	-0.20%
May 29, 2026	$10.25	$10.22	$0.03	28,369.0	+0.10%
May 27, 2026	$10.23	$10.22	$0.010	31,584.0	+0.20%
May 26, 2026	$10.22	$10.21	$0.010	19,517.0	-0.10%
May 21, 2026	$10.23	$10.21	$0.015	21,298.0	+0.10%
May 20, 2026	$10.22	$10.21	$0.010	8,991.0	+0.00%

1 Rt Acquisition Corp Stock (ONCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 1 Rt Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Rt Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

1 Rt Acquisition Corp Stock (ONCH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.25	$0.00	$10.25	23,891.0	-100.00%
May, 2026	$10.25	$10.19	$0.06	247,305.0	+0.39%
Apr, 2026	$10.21	$10.13	$0.085	204,207.0	+0.59%
Mar, 2026	$10.21	$10.14	$0.07	1,574,404.0	-0.69%
Feb, 2026	$10.26	$10.17	$0.09	1,446,460.0	+0.00%
Jan, 2026	$10.25	$10.16	$0.085	1,427,225.0	+0.10%

1 Rt Acquisition Corp Stock (ONCH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.31	$10.16	$0.15	716,326.0	-0.54%
Nov, 2025	$10.49	$10.20	$0.29	717,552.0	-1.25%
Oct, 2025	$10.50	$10.23	$0.27	565,726.0	-0.67%
Sep, 2025	$10.63	$10.19	$0.4387	445,643.0	+0.00%