Get the Stockscreener App
10.28
0.00%
0.00
1 Rt Acquisition Corp Stock (ONCH) Price History
The historical daily chart and data for 1 Rt Acquisition Corp stock (ONCH), show that the latest closing stock price as of November 21, 2025, is $10.28.
- 1 Rt Acquisition Corp all-time high stock price is $10.63, occurred on September 18, 2025.
- The lowest 1 Rt Acquisition Corp stock price recorded was $10.19 on September 16, 2025. Since then, 1 Rt Acquisition Corp's stock price has risen over 0.88% to $10.28 now.
- The 52-week high stock price for ONCH is $10.63, representing a 3.39% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ONCH is $10.19, indicating a -0.88% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about ONCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $10.30 | $10.27 | $0.03 | 15,657.0 | +0.00% |
| Nov 20, 2025 | $10.34 | $10.27 | $0.065 | 36,972.0 | -0.19% |
| Nov 19, 2025 | $10.30 | $10.27 | $0.0297 | 88,718.0 | +0.10% |
| Nov 18, 2025 | $10.29 | $10.27 | $0.0243 | 67,714.0 | -0.05% |
| Nov 17, 2025 | $10.35 | $10.29 | $0.06 | 100,322.0 | -0.53% |
| Nov 14, 2025 | $10.35 | $10.33 | $0.0204 | 10,580.0 | +0.10% |
| Nov 13, 2025 | $10.49 | $10.33 | $0.16 | 59,373.0 | +0.09% |
| Nov 12, 2025 | $10.39 | $10.33 | $0.059 | 2,674.0 | -0.44% |
| Nov 11, 2025 | $10.38 | $10.38 | $0.00 | 2,066.0 | +0.02% |
| Nov 10, 2025 | $10.38 | $10.32 | $0.055 | 18,206.0 | +0.24% |
| Nov 07, 2025 | $10.36 | $10.33 | $0.0263 | 27,146.0 | -0.10% |
| Nov 06, 2025 | $10.36 | $10.34 | $0.02 | 89,941.0 | +0.00% |
| Nov 05, 2025 | $10.36 | $10.35 | $0.010 | 19,782.0 | +0.00% |
| Nov 04, 2025 | $10.36 | $10.31 | $0.05 | 46,166.0 | +0.05% |
| Nov 03, 2025 | $10.38 | $10.34 | $0.04 | 27,584.0 | -0.24% |
| Oct 31, 2025 | $10.38 | $10.34 | $0.04 | 14,831.0 | +0.29% |
| Oct 30, 2025 | $10.37 | $10.35 | $0.02 | 12,959.0 | +0.00% |
| Oct 29, 2025 | $10.39 | $10.35 | $0.04 | 66,525.0 | +0.29% |
| Oct 28, 2025 | $10.36 | $10.28 | $0.08 | 59,229.0 | -0.47% |
| Oct 27, 2025 | $10.39 | $10.35 | $0.04 | 9,314.0 | +0.21% |
| Oct 24, 2025 | $10.35 | $10.31 | $0.0375 | 1,393.0 | -0.06% |
1 Rt Acquisition Corp Stock (ONCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 Rt Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Rt Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 Rt Acquisition Corp Stock (ONCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.49 | $10.27 | $0.22 | 628,558.0 | -0.96% |
| Oct, 2025 | $10.50 | $10.23 | $0.27 | 565,726.0 | -0.67% |
| Sep, 2025 | $10.63 | $10.19 | $0.4387 | 445,643.0 | +0.00% |
0.10%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):