Get the Stockscreener App
10.23
0.10%
0.010
After Hours:
10.21
-0.02
-0.20%
1 Rt Acquisition Corp Stock (ONCH) Price History
The historical daily chart and data for 1 Rt Acquisition Corp stock (ONCH), show that the latest closing stock price as of January 07, 2026, is $10.23.
- 1 Rt Acquisition Corp all-time high stock price is $10.63, occurred on September 18, 2025.
- The lowest 1 Rt Acquisition Corp stock price recorded was $0.00 on December 26, 2025. Since then, 1 Rt Acquisition Corp's stock price has risen over to $10.23 now.
- The 52-week high stock price for ONCH is $10.63, representing a 3.90% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ONCH is $10.16, indicating a -0.68% decrease from the current share price, occurred on December 02, 2025.
The table below shows more information about ONCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $10.23 | $10.20 | $0.0336 | 20,668.0 | +0.10% |
| Jan 06, 2026 | $10.22 | $10.20 | $0.02 | 3,207.0 | +0.00% |
| Jan 05, 2026 | $10.23 | $10.18 | $0.05 | 35,657.0 | +0.00% |
| Jan 02, 2026 | $10.22 | $10.18 | $0.04 | 28,378.0 | +0.20% |
| Dec 31, 2025 | $10.22 | $10.20 | $0.02 | 35,623.0 | +0.05% |
| Dec 30, 2025 | $10.21 | $10.19 | $0.02 | 14,927.0 | -0.05% |
| Dec 29, 2025 | $10.22 | $10.19 | $0.03 | 79,327.0 | -0.10% |
| Dec 24, 2025 | $10.22 | $10.21 | $0.010 | 1,150.0 | -0.10% |
| Dec 23, 2025 | $10.24 | $10.22 | $0.025 | 21,522.0 | -0.10% |
| Dec 22, 2025 | $10.24 | $10.23 | $0.010 | 7,367.0 | +0.00% |
| Dec 19, 2025 | $10.25 | $10.23 | $0.02 | 29,778.0 | -0.20% |
| Dec 18, 2025 | $10.25 | $10.20 | $0.05 | 110,997.0 | +0.20% |
| Dec 17, 2025 | $10.26 | $10.23 | $0.025 | 12,718.0 | -0.10% |
| Dec 16, 2025 | $10.27 | $10.23 | $0.04 | 13,416.0 | +0.00% |
| Dec 15, 2025 | $10.26 | $10.23 | $0.0301 | 40,057.0 | -0.10% |
| Dec 12, 2025 | $10.27 | $10.21 | $0.055 | 101,052.0 | +0.29% |
| Dec 11, 2025 | $10.30 | $10.16 | $0.14 | 20,988.0 | -0.43% |
| Dec 10, 2025 | $10.29 | $10.23 | $0.06 | 20,975.0 | -0.16% |
| Dec 09, 2025 | $10.30 | $10.26 | $0.04 | 26,323.0 | +0.10% |
1 Rt Acquisition Corp Stock (ONCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 Rt Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Rt Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 Rt Acquisition Corp Stock (ONCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.23 | $10.18 | $0.05 | 108,578.0 | +0.29% |
1 Rt Acquisition Corp Stock (ONCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.31 | $10.16 | $0.15 | 716,326.0 | -0.54% |
| Nov, 2025 | $10.49 | $10.20 | $0.29 | 717,552.0 | -1.25% |
| Oct, 2025 | $10.50 | $10.23 | $0.27 | 565,726.0 | -0.67% |
| Sep, 2025 | $10.63 | $10.19 | $0.4387 | 445,643.0 | +0.00% |
0.48%
8.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):