1 Rt Acquisition Corp (ONCH)

Overview News Price History Financials Discussions Forecast

1 Rt Acquisition Corp Stock (ONCH) Price History

The historical daily chart and data for 1 Rt Acquisition Corp stock (ONCH), show that the latest closing stock price as of October 15, 2026, is $10.33.

1 Rt Acquisition Corp all-time high stock price is $10.63, occurred on September 18, 2025.
The lowest 1 Rt Acquisition Corp stock price recorded was $10.13 on April 02, 2026. Since then, 1 Rt Acquisition Corp's stock price has risen over 1.97% to $10.33 now.
The 52-week high stock price for ONCH is $10.50, representing a 1.65% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for ONCH is $10.13, indicating a -1.94% decrease from the current share price, occurred on April 02, 2026.
The closing price of 1 Rt Acquisition Corp (ONCH) stock in the beginning of 2025 was $10.21. The stock closed the year at $10.20, a loss of over -0.10% for the year.

The table below shows more information about ONCH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.34	$10.33	$0.010	40,011.0	-0.10%
Oct 14, 2026	$10.34	$10.34	$0.00	25,007.0	-0.19%
Oct 13, 2026	$10.36	$10.35	$0.010	3,912.0	+0.14%
Oct 07, 2026	$10.35	$10.35	$0.005	2,204.0	+0.05%
Oct 02, 2026	$10.34	$10.33	$0.010	157,636.0	+0.00%
Oct 01, 2026	$10.34	$10.34	$0.005	33,486.0	+0.10%
Sep 30, 2026	$10.33	$10.33	$0.00	101,334.0	+0.00%
Sep 29, 2026	$10.33	$10.33	$0.00	964.0	+0.00%
Sep 28, 2026	$10.33	$10.33	$0.00	4,238.0	+0.10%
Sep 24, 2026	$10.32	$10.31	$0.010	61,875.0	+0.00%
Sep 23, 2026	$10.32	$10.31	$0.010	29,839.0	+0.00%
Sep 22, 2026	$10.32	$10.31	$0.010	1,399.0	+0.00%
Sep 21, 2026	$10.32	$10.31	$0.010	1,253.0	+0.10%
Sep 17, 2026	$10.32	$10.31	$0.015	65,787.0	-0.10%

1 Rt Acquisition Corp Stock (ONCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 1 Rt Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Rt Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

1 Rt Acquisition Corp Stock (ONCH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.36	$10.33	$0.03	262,256.0	+0.00%
Sep, 2026	$10.35	$10.31	$0.04	655,545.0	+0.00%
Aug, 2026	$10.35	$10.20	$0.15	1,550,584.0	+0.58%
Jul, 2026	$10.36	$10.26	$0.10	1,321,039.0	+0.20%
Jun, 2026	$10.26	$10.21	$0.05	172,397.0	+0.10%
May, 2026	$10.25	$10.19	$0.06	247,305.0	+0.39%
Apr, 2026	$10.21	$10.13	$0.085	204,207.0	+0.59%
Mar, 2026	$10.21	$10.14	$0.07	1,574,404.0	-0.69%
Feb, 2026	$10.26	$10.17	$0.09	1,446,460.0	+0.00%
Jan, 2026	$10.25	$10.16	$0.085	1,427,225.0	+0.10%

1 Rt Acquisition Corp Stock (ONCH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.31	$10.16	$0.15	716,326.0	-0.54%
Nov, 2025	$10.49	$10.20	$0.29	717,552.0	-1.25%
Oct, 2025	$10.50	$10.23	$0.27	565,726.0	-0.67%
Sep, 2025	$10.63	$10.19	$0.4387	445,643.0	+0.00%