Get the Stockscreener App
0.0001
9,900%
0.000099
On4 Communications Inc. Stock (ONCI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
On4 Communications Inc. Stock (ONCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of On4 Communications Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of On4 Communications Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
On4 Communications Inc. Stock (ONCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 28,820,000.0 | +9,900% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 4,395,000.0 | -99.00% |
| Mar, 2025 | $0.00015 | $0.00 | $0.000149 | 39,324,666.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 51,010,778.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 88,933,802.0 | +9,900% |
On4 Communications Inc. Stock (ONCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 47,442,218.0 | -50.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 122,584,164.0 | +100.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 17,358,883.0 | -50.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 8,842,999.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 54,557,897.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 14,647,068.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 24,866,504.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 87,203,320.0 | +9,900% |
| Apr, 2024 | $0.00015 | $0.00 | $0.000149 | 31,765,307.0 | -99.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 185,429,101.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 39,996,868.0 | -50.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 117,462,787.0 | +0.00% |
On4 Communications Inc. Stock (ONCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 389,415,555.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 135,413,373.0 | +19,900% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 14,584,966.0 | -99.00% |
| Sep, 2023 | $0.00015 | $0.00 | $0.000149 | 19,550,868.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 41,410,381.0 | +100.00% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 66,816,014.0 | -50.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 132,019,084.0 | -16.67% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 404,235,147.0 | +20.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 1,753,071,866.0 | -33.33% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 105,863,487.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 126,451,967.0 | +50.00% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 422,391,939.0 | +0.00% |
0.06%
0.06%
Cap:
|
Volume (24h):