Get the Stockscreener App
1.57
6.80%
0.10
After Hours:
1.56
-0.01
-0.64%
Leverage Shares 2 X Long Onds Daily Etf Stock (ONDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Onds Daily Etf stock (ONDG), show that the latest closing stock price as of October 15, 2026, is $1.57.
- Leverage Shares 2 X Long Onds Daily Etf all-time high stock price is $17.40, occurred on January 13, 2026.
- The lowest Leverage Shares 2 X Long Onds Daily Etf stock price recorded was $1.3029 on October 15, 2026. Since then, Leverage Shares 2 X Long Onds Daily Etf's stock price has risen over 20.50% to $1.57 now.
- The 52-week high stock price for ONDG is $17.40, representing a 1,008% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for ONDG is $1.3029, indicating a -17.01% decrease from the current share price, occurred on October 15, 2026.
The table below shows more information about ONDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.57 | $1.30 | $0.2671 | 2,115,345.0 | +6.80% |
| Oct 14, 2026 | $1.74 | $1.46 | $0.2813 | 3,052,868.0 | -16.48% |
| Oct 13, 2026 | $1.78 | $1.64 | $0.1385 | 3,574,058.0 | +0.86% |
| Oct 12, 2026 | $1.95 | $1.72 | $0.235 | 4,131,674.0 | -1.69% |
| Oct 09, 2026 | $1.87 | $1.73 | $0.14 | 1,451,302.0 | -4.05% |
| Oct 08, 2026 | $2.00 | $1.81 | $0.19 | 2,141,952.0 | -9.76% |
| Oct 07, 2026 | $2.10 | $1.94 | $0.16 | 3,200,153.0 | -5.53% |
| Oct 06, 2026 | $2.28 | $2.12 | $0.16 | 3,511,862.0 | -0.46% |
| Oct 05, 2026 | $2.33 | $2.15 | $0.175 | 5,317,250.0 | +5.27% |
| Oct 02, 2026 | $2.18 | $2.00 | $0.1752 | 3,173,016.0 | +2.79% |
| Oct 01, 2026 | $2.19 | $2.00 | $0.18 | 3,162,859.0 | -5.26% |
| Sep 30, 2026 | $2.35 | $2.12 | $0.2299 | 3,373,444.0 | -4.64% |
| Sep 29, 2026 | $2.49 | $2.22 | $0.2709 | 4,252,232.0 | -5.51% |
| Sep 28, 2026 | $2.41 | $2.20 | $0.2063 | 2,815,919.0 | +1.86% |
| Sep 25, 2026 | $2.46 | $2.29 | $0.1701 | 5,586,927.0 | +0.30% |
| Sep 24, 2026 | $2.37 | $2.05 | $0.3209 | 5,656,471.0 | +5.96% |
| Sep 23, 2026 | $2.54 | $2.17 | $0.37 | 7,286,045.0 | -8.38% |
| Sep 22, 2026 | $2.39 | $2.18 | $0.2089 | 5,620,839.0 | +8.89% |
| Sep 21, 2026 | $2.35 | $2.16 | $0.185 | 3,862,642.0 | -0.23% |
| Sep 18, 2026 | $2.26 | $2.08 | $0.1799 | 2,379,592.0 | -0.07% |
| Sep 17, 2026 | $2.27 | $2.15 | $0.12 | 3,421,617.0 | +4.86% |
| Sep 16, 2026 | $2.13 | $1.96 | $0.1749 | 2,360,906.0 | -0.48% |
Leverage Shares 2 X Long Onds Daily Etf Stock (ONDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Onds Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Onds Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Onds Daily Etf Stock (ONDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.33 | $1.30 | $1.02 | 34,832,339.0 | -26.17% |
| Sep, 2026 | $2.55 | $1.96 | $0.595 | 76,397,176.0 | -11.76% |
| Aug, 2026 | $4.28 | $2.31 | $1.97 | 77,214,254.0 | -2.03% |
| Jul, 2026 | $3.47 | $1.81 | $1.66 | 57,217,095.0 | -26.13% |
| Jun, 2026 | $10.74 | $2.61 | $8.13 | 34,039,755.0 | -64.61% |
| May, 2026 | $10.08 | $4.56 | $5.52 | 29,870,377.0 | +51.29% |
| Apr, 2026 | $8.49 | $4.67 | $3.82 | 16,682,225.0 | +16.90% |
| Mar, 2026 | $10.56 | $3.96 | $6.60 | 43,076,026.0 | -26.02% |
| Feb, 2026 | $10.50 | $5.31 | $5.19 | 13,576,280.0 | -17.29% |
| Jan, 2026 | $17.40 | $8.36 | $9.04 | 3,619,810.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):